PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 3
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.143
+0.00%
$ -- $ 7.12 million
6:22 AM $ 0.143
+0.00%
$ -- $ 7.16 million
6:16 AM $ 0.142
+0.00%
$ -- $ 7.18 million
6:05 AM $ 0.142
+0.00%
$ -- $ 7.16 million
5:58 AM $ 0.142
+0.00%
$ -- $ 7.15 million
5:51 AM $ 0.141
+0.00%
$ -- $ 7.15 million
5:44 AM $ 0.142
+0.00%
$ -- $ 7.11 million
5:42 AM $ 0.143
+0.00%
$ -- $ 7.1 million
5:38 AM $ 0.146
+0.00%
$ -- $ 7.1 million
5:36 AM $ 0.145
+0.00%
$ -- $ 7.09 million
5:35 AM $ 0.143
+0.00%
$ -- $ 7.09 million
5:32 AM $ 0.142
+0.00%
$ -- $ 7.03 million
5:25 AM $ 0.138
+0.00%
$ -- $ 6.93 million
5:13 AM $ 0.137
+0.00%
$ -- $ 6.96 million
5:07 AM $ 0.137
+0.00%
$ -- $ 6.94 million
4:57 AM $ 0.131
+0.00%
$ -- $ 6.84 million
4:55 AM $ 0.129
+0.00%
$ -- $ 6.83 million
4:39 AM $ 0.131
+0.00%
$ -- $ 6.78 million
4:22 AM $ 0.129
+0.00%
$ -- $ 6.84 million
4:21 AM $ 0.127
+0.00%
$ -- $ 6.85 million
4:06 AM $ 0.128
+0.00%
$ -- $ 6.86 million
3:45 AM $ 0.132
+0.00%
$ -- $ 6.92 million
3:38 AM $ 0.132
+0.00%
$ -- $ 7.05 million
3:10 AM $ 0.131
+0.00%
$ -- $ 7.22 million
3:00 AM $ 0.138
+0.00%
$ -- $ 7.1 million
2:59 AM $ 0.137
+0.00%
$ -- $ 7.1 million
2:41 AM $ 0.132
+0.00%
$ -- $ 7.27 million
2:28 AM $ 0.133
+0.00%
$ -- $ 7.21 million
2:27 AM $ 0.142
+0.00%
$ -- $ 7.21 million
2:15 AM $ 0.142
-1.68%
$ -- $ 7.31 million
2:00 AM $ 0.142
+0.00%
$ -- $ 7.3 million
1:57 AM $ 0.142
+0.00%
$ -- $ 7.29 million
1:29 AM $ 0.137
+0.00%
$ -- $ 7.36 million
1:24 AM $ 0.13
+0.00%
$ -- $ 7.45 million
1:23 AM $ 0.13
+0.00%
$ -- $ 7.52 million
1:21 AM $ 0.127
+0.00%
$ -- $ 7.47 million
1:15 AM $ 0.126
+0.00%
$ -- $ 7.48 million
1:10 AM $ 0.125
+0.00%
$ -- $ 7.53 million
12:55 AM $ 0.124
+0.00%
$ -- $ 7.44 million
12:28 AM $ 0.124
+0.00%
$ -- $ 7.43 million
12:22 AM $ 0.127
+0.00%
$ -- $ 7.47 million
12:03 AM $ 0.121
+0.00%
$ -- $ 7.48 million
12:01 AM $ 0.123
+0.00%
$ -- $ 7.48 million
11:56 PM $ 0.119
+0.00%
$ -- $ 7.49 million
11:38 PM $ 0.119
+0.00%
$ -- $ 7.52 million
11:32 PM $ 0.119
+0.00%
$ -- $ 7.62 million
11:28 PM $ 0.118
+0.00%
$ -- $ 7.62 million
11:25 PM $ 0.119
+0.00%
$ -- $ 7.61 million
11:00 PM $ 0.117
+0.00%
$ -- $ 7.68 million
10:56 PM $ 0.117
+0.00%
$ -- $ 7.64 million