PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0195
+0.42%
$ -- $ 3.14 million
Apr 19, 2 PM $ 0.0191
+4.72%
$ -- $ 3.21 million
Apr 19, 1 PM $ 0.0198
-4.49%
$ -- $ 3.25 million
Apr 19, 12 PM $ 0.021
+1.17%
$ -- $ 3.35 million
Apr 19, 11 AM $ 0.022
-12.46%
$ -- $ 3.16 million
Apr 19, 10 AM $ 0.0237
+0.97%
$ -- $ 3.27 million
Apr 19, 9 AM $ 0.0235
-1.50%
$ -- $ 3.24 million
Apr 19, 8 AM $ 0.0228
+8.42%
$ -- $ 3.23 million
Apr 19, 7 AM $ 0.0213
+6.00%
$ -- $ 3.12 million
Apr 19, 6 AM $ 0.0199
+24.30%
$ -- $ 3.1 million
Apr 19, 5 AM $ 0.0172
-1.82%
$ -- $ 2.95 million
Apr 19, 4 AM $ 0.0171
-1.24%
$ -- $ 2.91 million
Apr 19, 3 AM $ 0.0173
-11.32%
$ -- $ 2.87 million
Apr 19, 2 AM $ 0.0196
+6.75%
$ -- $ 2.72 million
Apr 19, 1 AM $ 0.0192
+2.96%
$ -- $ 2.65 million
Apr 19, 12 AM $ 0.02
-6.65%
$ -- $ 2.61 million
Apr 18, 11 PM $ 0.0212
-0.25%
$ -- $ 2.52 million
Apr 18, 10 PM $ 0.022
+3.20%
$ -- $ 2.64 million
Apr 18, 9 PM $ 0.0206
+2.21%
$ -- $ 2.55 million
Apr 18, 8 PM $ 0.0189
+8.46%
$ -- $ 2.43 million
Apr 18, 7 PM $ 0.0172
+3.40%
$ -- $ 2.42 million
Apr 18, 6 PM $ 0.0169
+2.54%
$ -- $ 2.41 million
Apr 18, 5 PM $ 0.0163
-4.63%
$ -- $ 2.41 million
Apr 18, 4 PM $ 0.017
+3.44%
$ -- $ 2.3 million
Apr 18, 3 PM $ 0.017
+3.27%
$ -- $ 2.33 million
Apr 18, 2 PM $ 0.0153
+0.35%
$ -- $ 2.28 million
Apr 18, 1 PM $ 0.0151
+0.00%
$ -- $ 2.23 million
Apr 18, 12 PM $ 0.0147
-1.72%
$ -- $ 2.18 million
Apr 18, 11 AM $ 0.0155
+26.04%
$ -- $ 2.17 million
Apr 18, 10 AM $ 0.0125
-10.37%
$ -- $ 2.09 million
Apr 18, 9 AM $ 0.0129
+27.50%
$ -- $ 2.08 million
Apr 18, 8 AM $ 0.0101
+12.01%
$ -- $ 1.93 million
Apr 18, 7 AM $ 0.00898
+10.50%
$ -- $ 1.93 million
Apr 18, 6 AM $ 0.00812
-6.96%
$ -- $ 1.94 million
Apr 18, 5 AM $ 0.008
+7.85%
$ -- $ 1.81 million
Apr 18, 4 AM $ 0.00693
-6.08%
$ -- $ 1.92 million
Apr 18, 3 AM $ 0.00734
-17.11%
$ -- $ 1.91 million
Apr 18, 2 AM $ 0.00892
-0.27%
$ -- $ 1.98 million
Apr 18, 1 AM $ 0.00917
+9.09%
$ -- $ 2.03 million
Apr 18, 12 AM $ 0.00892
-3.43%
$ -- $ 2.08 million
Apr 17, 11 PM $ 0.00873
-15.08%
$ -- $ 2.12 million
Apr 17, 10 PM $ 0.0103
+7.98%
$ -- $ 2.1 million
Apr 17, 9 PM $ 0.00954
+31.54%
$ -- $ 1.94 million
Apr 17, 8 PM $ 0.00731
-7.63%
$ -- $ 1.88 million
Apr 17, 7 PM $ 0.00786
-5.21%
$ -- $ 1.8 million
Apr 17, 6 PM $ 0.00831
-3.48%
$ -- $ 1.96 million
Apr 17, 5 PM $ 0.00839
-5.38%
$ -- $ 2.09 million
Apr 17, 4 PM $ 0.00862
-15.02%
$ -- $ 2.21 million
Apr 17, 3 PM $ 0.0101
+4.96%
$ -- $ 2.16 million
Apr 17, 2 PM $ 0.0096
-6.46%
$ -- $ 2.1 million