PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0096
-6.46%
$ -- $ 2.1 million
Apr 17, 1 PM $ 0.0105
-3.61%
$ -- $ 2.12 million
Apr 17, 12 PM $ 0.011
+0.17%
$ -- $ 2.14 million
Apr 17, 11 AM $ 0.011
-6.54%
$ -- $ 2.23 million
Apr 17, 10 AM $ 0.0124
+2.10%
$ -- $ 2.24 million
Apr 17, 9 AM $ 0.0119
-0.09%
$ -- $ 2.26 million
Apr 17, 8 AM $ 0.0127
+7.75%
$ -- $ 2.25 million
Apr 17, 7 AM $ 0.0118
+6.08%
$ -- $ 2.28 million
Apr 17, 6 AM $ 0.0113
+4.19%
$ -- $ 2.2 million
Apr 17, 5 AM $ 0.0106
-17.31%
$ -- $ 2.28 million
Apr 17, 4 AM $ 0.0139
-11.75%
$ -- $ 2.15 million
Apr 17, 3 AM $ 0.0158
-2.43%
$ -- $ 2.13 million
Apr 17, 2 AM $ 0.0163
+2.06%
$ -- $ 2.19 million
Apr 17, 1 AM $ 0.0157
+5.92%
$ -- $ 2.2 million
Apr 17, 12 AM $ 0.0157
+6.01%
$ -- $ 2.09 million
Apr 16, 11 PM $ 0.0143
-8.26%
$ -- $ 2.07 million
Apr 16, 10 PM $ 0.0156
+0.46%
$ -- $ 1.99 million
Apr 16, 9 PM $ 0.0155
-7.09%
$ -- $ 2.1 million
Apr 16, 8 PM $ 0.0156
+2.17%
$ -- $ 2.05 million
Apr 16, 7 PM $ 0.0162
-11.80%
$ -- $ 2.01 million
Apr 16, 6 PM $ 0.0186
+23.25%
$ -- $ 1.95 million
Apr 16, 5 PM $ 0.0157
-6.84%
$ -- $ 1.9 million
Apr 16, 4 PM $ 0.0178
+3.84%
$ -- $ 2 million
Apr 16, 3 PM $ 0.0162
+0.82%
$ -- $ 1.98 million
Apr 16, 2 PM $ 0.0162
-2.97%
$ -- $ 1.97 million
Apr 16, 1 PM $ 0.0181
-9.12%
$ -- $ 2.01 million
Apr 16, 12 PM $ 0.0199
-10.90%
$ -- $ 2.04 million
Apr 16, 11 AM $ 0.0225
+22.15%
$ -- $ 2.01 million
Apr 16, 10 AM $ 0.0182
-0.91%
$ -- $ 2.06 million
Apr 16, 9 AM $ 0.0183
-5.64%
$ -- $ 2.18 million
Apr 16, 8 AM $ 0.0194
+3.01%
$ -- $ 2.23 million
Apr 16, 7 AM $ 0.0186
+2.67%
$ -- $ 2.23 million
Apr 16, 6 AM $ 0.0181
+0.96%
$ -- $ 2.31 million
Apr 16, 5 AM $ 0.0181
-6.39%
$ -- $ 2.35 million
Apr 16, 4 AM $ 0.0193
+0.03%
$ -- $ 2.47 million
Apr 16, 3 AM $ 0.0201
-1.46%
$ -- $ 2.63 million
Apr 16, 2 AM $ 0.0201
+11.86%
$ -- $ 2.55 million
Apr 16, 1 AM $ 0.0192
-2.34%
$ -- $ 2.65 million
Apr 16, 12 AM $ 0.0197
-3.08%
$ -- $ 2.75 million
Apr 15, 11 PM $ 0.0207
+0.03%
$ -- $ 2.76 million
Apr 15, 10 PM $ 0.02
-15.11%
$ -- $ 2.68 million
Apr 15, 9 PM $ 0.0228
-5.49%
$ -- $ 2.81 million
Apr 15, 8 PM $ 0.0242
+0.67%
$ -- $ 3.1 million
Apr 15, 7 PM $ 0.0242
+0.02%
$ -- $ 3.37 million
Apr 15, 6 PM $ 0.0252
-5.23%
$ -- $ 3.4 million
Apr 15, 5 PM $ 0.0268
-9.28%
$ -- $ 3.27 million
Apr 15, 4 PM $ 0.0282
-10.68%
$ -- $ 3.4 million
Apr 15, 3 PM $ 0.0317
-0.33%
$ -- $ 3.4 million
Apr 15, 2 PM $ 0.0323
+4.56%
$ -- $ 3.42 million
Apr 15, 1 PM $ 0.0308
-10.32%
$ -- $ 3.37 million