PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0308
-10.32%
$ -- $ 3.37 million
Apr 15, 12 PM $ 0.0343
+12.77%
$ -- $ 3.53 million
Apr 15, 11 AM $ 0.0308
-4.39%
$ -- $ 3.43 million
Apr 15, 10 AM $ 0.0328
+3.75%
$ -- $ 3.49 million
Apr 15, 9 AM $ 0.0289
-6.02%
$ -- $ 3.4 million
Apr 15, 8 AM $ 0.0306
-5.65%
$ -- $ 3.46 million
Apr 15, 7 AM $ 0.0332
-12.24%
$ -- $ 3.64 million
Apr 15, 6 AM $ 0.0379
-1.26%
$ -- $ 3.86 million
Apr 15, 5 AM $ 0.0393
-8.27%
$ -- $ 3.88 million
Apr 15, 4 AM $ 0.0406
-12.01%
$ -- $ 3.75 million
Apr 15, 3 AM $ 0.043
+6.74%
$ -- $ 3.8 million
Apr 15, 2 AM $ 0.0425
-11.36%
$ -- $ 3.88 million
Apr 15, 1 AM $ 0.0472
-3.63%
$ -- $ 4.04 million
Apr 15, 12 AM $ 0.051
-1.79%
$ -- $ 4.16 million
Apr 14, 11 PM $ 0.0521
-5.08%
$ -- $ 4.56 million
Apr 14, 10 PM $ 0.0547
-7.30%
$ -- $ 4.57 million
Apr 14, 9 PM $ 0.0601
-10.10%
$ -- $ 4.46 million
Apr 14, 8 PM $ 0.063
-1.61%
$ -- $ 4.78 million
Apr 14, 7 PM $ 0.064
+15.46%
$ -- $ 4.8 million
Apr 14, 6 PM $ 0.0512
-4.57%
$ -- $ 4.7 million
Apr 14, 5 PM $ 0.0532
-3.01%
$ -- $ 4.85 million
Apr 14, 4 PM $ 0.0551
+0.00%
$ -- $ 4.84 million
Apr 14, 3 PM $ 0.0599
-6.46%
$ -- $ 5.03 million
Apr 14, 2 PM $ 0.0639
-5.88%
$ -- $ 5.2 million
Apr 14, 1 PM $ 0.0681
+6.23%
$ -- $ 5.43 million
Apr 14, 12 PM $ 0.0663
-3.60%
$ -- $ 5.41 million
Apr 14, 11 AM $ 0.0696
-1.19%
$ -- $ 5.37 million
Apr 14, 10 AM $ 0.0701
+12.02%
$ -- $ 5.43 million
Apr 14, 9 AM $ 0.0619
-6.37%
$ -- $ 5.3 million
Apr 14, 8 AM $ 0.0663
-14.02%
$ -- $ 5.1 million
Apr 14, 7 AM $ 0.0778
-11.96%
$ -- $ 5.02 million
Apr 14, 6 AM $ 0.0893
+0.08%
$ -- $ 5.04 million
Apr 14, 5 AM $ 0.0875
+0.00%
$ -- $ 5.39 million
Apr 14, 4 AM $ 0.0872
-12.56%
$ -- $ 5.53 million
Apr 14, 3 AM $ 0.1
-5.34%
$ -- $ 5.3 million
Apr 14, 2 AM $ 0.103
-6.91%
$ -- $ 5.56 million
Apr 14, 1 AM $ 0.113
-5.78%
$ -- $ 5.27 million
Apr 14, 12 AM $ 0.119
-4.50%
$ -- $ 5.66 million
Apr 13, 11 PM $ 0.137
+3.30%
$ -- $ 5.31 million
Apr 13, 10 PM $ 0.133
-9.04%
$ -- $ 5.31 million
Apr 13, 9 PM $ 0.147
+9.82%
$ -- $ 5.45 million
Apr 13, 8 PM $ 0.126
-10.73%
$ -- $ 4.87 million
Apr 13, 7 PM $ 0.14
-4.81%
$ -- $ 4.66 million
Apr 13, 6 PM $ 0.155
+4.03%
$ -- $ 4.81 million
Apr 13, 5 PM $ 0.15
+6.28%
$ -- $ 4.76 million
Apr 13, 4 PM $ 0.146
+9.42%
$ -- $ 4.79 million
Apr 13, 3 PM $ 0.128
-5.26%
$ -- $ 4.54 million
Apr 13, 2 PM $ 0.124
-3.91%
$ -- $ 4.35 million
Apr 13, 1 PM $ 0.13
+0.42%
$ -- $ 4.48 million
Apr 13, 12 PM $ 0.13
-2.67%
$ -- $ 4.51 million