PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.13
-2.67%
$ -- $ 4.51 million
Apr 13, 11 AM $ 0.133
+0.92%
$ -- $ 4.54 million
Apr 13, 10 AM $ 0.135
-9.06%
$ -- $ 4.82 million
Apr 13, 9 AM $ 0.148
+5.56%
$ -- $ 4.72 million
Apr 13, 8 AM $ 0.141
+1.41%
$ -- $ 4.89 million
Apr 13, 7 AM $ 0.138
+1.51%
$ -- $ 4.89 million
Apr 13, 6 AM $ 0.144
+5.22%
$ -- $ 4.7 million
Apr 13, 5 AM $ 0.135
-4.73%
$ -- $ 4.35 million
Apr 13, 4 AM $ 0.141
+7.11%
$ -- $ 4.38 million
Apr 13, 3 AM $ 0.127
-5.35%
$ -- $ 4.3 million
Apr 13, 2 AM $ 0.123
-1.09%
$ -- $ 4.14 million
Apr 13, 1 AM $ 0.125
+6.82%
$ -- $ 4.34 million
Apr 13, 12 AM $ 0.116
-3.24%
$ -- $ 4.13 million
Apr 12, 11 PM $ 0.123
+4.09%
$ -- $ 4.01 million
Apr 12, 10 PM $ 0.117
-6.15%
$ -- $ 3.91 million
Apr 12, 9 PM $ 0.124
+4.00%
$ -- $ 3.97 million
Apr 12, 8 PM $ 0.115
+2.35%
$ -- $ 3.94 million
Apr 12, 7 PM $ 0.112
+2.89%
$ -- $ 4.1 million
Apr 12, 6 PM $ 0.109
+0.48%
$ -- $ 3.94 million
Apr 12, 5 PM $ 0.102
-8.87%
$ -- $ 3.8 million
Apr 12, 4 PM $ 0.117
+8.67%
$ -- $ 3.75 million
Apr 12, 3 PM $ 0.107
-2.94%
$ -- $ 3.8 million
Apr 12, 2 PM $ 0.104
+7.29%
$ -- $ 3.77 million
Apr 12, 1 PM $ 0.097
+15.01%
$ -- $ 3.72 million
Apr 12, 12 PM $ 0.0928
+1.24%
$ -- $ 3.44 million
Apr 12, 11 AM $ 0.0946
+8.18%
$ -- $ 3.48 million
Apr 12, 10 AM $ 0.0855
-13.61%
$ -- $ 3.37 million
Apr 12, 9 AM $ 0.0977
-9.77%
$ -- $ 3.24 million
Apr 12, 8 AM $ 0.106
+2.51%
$ -- $ 3.42 million
Apr 12, 7 AM $ 0.109
+3.44%
$ -- $ 3.48 million
Apr 12, 6 AM $ 0.102
-4.31%
$ -- $ 3.39 million
Apr 12, 5 AM $ 0.111
+5.65%
$ -- $ 3.57 million
Apr 12, 4 AM $ 0.107
+1.18%
$ -- $ 3.86 million
Apr 12, 3 AM $ 0.108
+0.88%
$ -- $ 4.29 million
Apr 12, 2 AM $ 0.104
-13.32%
$ -- $ 4.26 million
Apr 12, 1 AM $ 0.119
+2.70%
$ -- $ 4.52 million
Apr 12, 12 AM $ 0.112
-9.00%
$ -- $ 4.42 million
Apr 11, 11 PM $ 0.121
-0.34%
$ -- $ 4.88 million
Apr 11, 10 PM $ 0.121
-0.70%
$ -- $ 4.95 million
Apr 11, 9 PM $ 0.12
-0.94%
$ -- $ 4.99 million
Apr 11, 8 PM $ 0.122
-6.53%
$ -- $ 5.34 million
Apr 11, 7 PM $ 0.129
-3.76%
$ -- $ 5.28 million
Apr 11, 6 PM $ 0.131
-8.06%
$ -- $ 5.76 million
Apr 11, 5 PM $ 0.138
-0.98%
$ -- $ 6.02 million
Apr 11, 4 PM $ 0.139
-7.46%
$ -- $ 6.16 million
Apr 11, 3 PM $ 0.151
-1.93%
$ -- $ 6 million
Apr 11, 2 PM $ 0.154
-16.19%
$ -- $ 6.38 million
Apr 11, 1 PM $ 0.184
+5.91%
$ -- $ 5.96 million
Apr 11, 12 PM $ 0.18
-5.83%
$ -- $ 5.9 million
Apr 11, 11 AM $ 0.193
+4.07%
$ -- $ 6 million