PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.18
-5.83%
$ -- $ 5.9 million
Apr 11, 11 AM $ 0.193
+4.07%
$ -- $ 6 million
Apr 11, 10 AM $ 0.187
-0.33%
$ -- $ 5.93 million
Apr 11, 9 AM $ 0.185
+2.67%
$ -- $ 6.41 million
Apr 11, 8 AM $ 0.185
-3.23%
$ -- $ 5.93 million
Apr 11, 7 AM $ 0.208
-7.01%
$ -- $ 6.16 million
Apr 11, 6 AM $ 0.22
-5.02%
$ -- $ 6.25 million
Apr 11, 5 AM $ 0.233
-5.14%
$ -- $ 6.16 million
Apr 11, 4 AM $ 0.227
-1.55%
$ -- $ 6.26 million
Apr 11, 3 AM $ 0.232
-6.58%
$ -- $ 6.1 million
Apr 11, 2 AM $ 0.25
+6.24%
$ -- $ 6.15 million
Apr 11, 1 AM $ 0.233
+0.04%
$ -- $ 5.82 million
Apr 11, 12 AM $ 0.233
-10.87%
$ -- $ 5.83 million
Apr 10, 11 PM $ 0.262
+3.25%
$ -- $ 5.48 million
Apr 10, 10 PM $ 0.253
-2.09%
$ -- $ 5.49 million
Apr 10, 9 PM $ 0.253
-9.45%
$ -- $ 5.66 million
Apr 10, 8 PM $ 0.265
+0.30%
$ -- $ 5.81 million
Apr 10, 7 PM $ 0.263
-11.83%
$ -- $ 6.11 million
Apr 10, 6 PM $ 0.303
+6.98%
$ -- $ 5.6 million
Apr 10, 5 PM $ 0.283
+0.63%
$ -- $ 5.52 million
Apr 10, 4 PM $ 0.277
+1.05%
$ -- $ 5.9 million
Apr 10, 3 PM $ 0.275
+5.61%
$ -- $ 6.16 million
Apr 10, 2 PM $ 0.271
-1.90%
$ -- $ 6 million
Apr 10, 1 PM $ 0.274
-2.56%
$ -- $ 6.3 million
Apr 10, 12 PM $ 0.282
+5.92%
$ -- $ 6.26 million
Apr 10, 11 AM $ 0.266
-1.39%
$ -- $ 5.99 million
Apr 10, 10 AM $ 0.296
+11.80%
$ -- $ 6.18 million
Apr 10, 9 AM $ 0.265
-6.26%
$ -- $ 6.23 million
Apr 10, 8 AM $ 0.283
-13.25%
$ -- $ 6.33 million
Apr 10, 7 AM $ 0.323
-6.72%
$ -- $ 5.95 million
Apr 10, 6 AM $ 0.347
+3.05%
$ -- $ 6.08 million
Apr 10, 5 AM $ 0.337
+19.68%
$ -- $ 6.02 million
Apr 10, 4 AM $ 0.284
-9.73%
$ -- $ 5.68 million
Apr 10, 3 AM $ 0.319
+12.16%
$ -- $ 5.62 million
Apr 10, 2 AM $ 0.286
-3.53%
$ -- $ 5.56 million
Apr 10, 1 AM $ 0.298
+2.97%
$ -- $ 5.62 million
Apr 10, 12 AM $ 0.288
-1.93%
$ -- $ 5.57 million
Apr 9, 11 PM $ 0.288
+7.32%
$ -- $ 5.86 million
Apr 9, 10 PM $ 0.27
-11.69%
$ -- $ 5.85 million
Apr 9, 9 PM $ 0.295
+5.27%
$ -- $ 5.56 million
Apr 9, 8 PM $ 0.28
+2.31%
$ -- $ 5.46 million
Apr 9, 7 PM $ 0.276
+3.07%
$ -- $ 5.36 million
Apr 9, 6 PM $ 0.267
+13.98%
$ -- $ 5.39 million
Apr 9, 5 PM $ 0.233
+12.09%
$ -- $ 5.23 million
Apr 9, 4 PM $ 0.206
-0.59%
$ -- $ 5.24 million
Apr 9, 3 PM $ 0.222
+0.75%
$ -- $ 5.24 million
Apr 9, 2 PM $ 0.217
+13.37%
$ -- $ 5.31 million
Apr 9, 1 PM $ 0.19
-1.61%
$ -- $ 5.21 million
Apr 9, 12 PM $ 0.203
-1.27%
$ -- $ 5.26 million
Apr 9, 11 AM $ 0.2
-14.18%
$ -- $ 5.42 million