PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.2
-14.18%
$ -- $ 5.42 million
Apr 9, 10 AM $ 0.233
-11.87%
$ -- $ 5.59 million
Apr 9, 9 AM $ 0.263
+14.77%
$ -- $ 5.49 million
Apr 9, 8 AM $ 0.232
+0.00%
$ -- $ 5.36 million
Apr 9, 7 AM $ 0.235
-6.68%
$ -- $ 5.41 million
Apr 9, 6 AM $ 0.245
-1.30%
$ -- $ 5.33 million
Apr 9, 5 AM $ 0.236
+2.89%
$ -- $ 5.24 million
Apr 9, 4 AM $ 0.23
-1.92%
$ -- $ 5.12 million
Apr 9, 3 AM $ 0.242
-8.70%
$ -- $ 4.88 million
Apr 9, 2 AM $ 0.263
-8.03%
$ -- $ 4.9 million
Apr 9, 1 AM $ 0.283
-0.21%
$ -- $ 4.91 million
Apr 9, 12 AM $ 0.27
-0.70%
$ -- $ 5.15 million
Apr 8, 11 PM $ 0.262
+5.26%
$ -- $ 5.21 million
Apr 8, 10 PM $ 0.249
-3.39%
$ -- $ 5.31 million
Apr 8, 9 PM $ 0.26
+9.19%
$ -- $ 5.35 million
Apr 8, 8 PM $ 0.238
+0.89%
$ -- $ 4.93 million
Apr 8, 7 PM $ 0.233
-0.20%
$ -- $ 4.83 million
Apr 8, 6 PM $ 0.228
-4.83%
$ -- $ 4.81 million
Apr 8, 5 PM $ 0.241
-2.69%
$ -- $ 4.65 million
Apr 8, 4 PM $ 0.241
+19.36%
$ -- $ 4.6 million
Apr 8, 3 PM $ 0.201
+5.99%
$ -- $ 4.32 million
Apr 8, 2 PM $ 0.189
+10.40%
$ -- $ 4.41 million
Apr 8, 1 PM $ 0.171
-13.75%
$ -- $ 4.28 million
Apr 8, 12 PM $ 0.198
+5.96%
$ -- $ 4.16 million
Apr 8, 11 AM $ 0.19
+8.99%
$ -- $ 4.15 million
Apr 8, 10 AM $ 0.186
+1.78%
$ -- $ 4.06 million
Apr 8, 9 AM $ 0.183
+7.70%
$ -- $ 4.24 million
Apr 8, 8 AM $ 0.173
+0.54%
$ -- $ 4.4 million
Apr 8, 7 AM $ 0.162
+0.75%
$ -- $ 4.51 million
Apr 8, 6 AM $ 0.171
+7.56%
$ -- $ 4.82 million
Apr 8, 5 AM $ 0.163
+14.58%
$ -- $ 4.67 million
Apr 8, 4 AM $ 0.145
-3.64%
$ -- $ 4.68 million
Apr 8, 3 AM $ 0.148
+2.10%
$ -- $ 4.79 million
Apr 8, 2 AM $ 0.148
+12.10%
$ -- $ 4.85 million
Apr 8, 1 AM $ 0.132
-11.39%
$ -- $ 4.92 million
Apr 8, 12 AM $ 0.148
+26.60%
$ -- $ 4.78 million
Apr 7, 11 PM $ 0.12
+4.04%
$ -- $ 4.15 million
Apr 7, 10 PM $ 0.11
+5.97%
$ -- $ 4.19 million
Apr 7, 9 PM $ 0.111
+0.69%
$ -- $ 4.05 million
Apr 7, 8 PM $ 0.11
+3.80%
$ -- $ 3.98 million
Apr 7, 7 PM $ 0.108
-6.39%
$ -- $ 3.95 million
Apr 7, 6 PM $ 0.113
+4.92%
$ -- $ 4.07 million
Apr 7, 5 PM $ 0.109
+10.83%
$ -- $ 4.07 million
Apr 7, 4 PM $ 0.097
-2.37%
$ -- $ 3.84 million
Apr 7, 3 PM $ 0.101
+0.06%
$ -- $ 3.79 million
Apr 7, 2 PM $ 0.101
+0.57%
$ -- $ 3.76 million
Apr 7, 1 PM $ 0.1
-3.01%
$ -- $ 3.69 million
Apr 7, 12 PM $ 0.111
+8.03%
$ -- $ 3.87 million
Apr 7, 11 AM $ 0.103
-13.05%
$ -- $ 3.86 million
Apr 7, 10 AM $ 0.122
-10.26%
$ -- $ 3.92 million