PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ -- $ 7.78 million
Apr 24, 2026 $ 0.119
+55.30%
$ -- $ 7.49 million
Apr 23, 2026 $ 0.0741
+56.62%
$ -- $ 5 million
Apr 22, 2026 $ 0.0447
-18.28%
$ -- $ 4.44 million
Apr 21, 2026 $ 0.0546
+60.48%
$ -- $ 4.37 million
Apr 20, 2026 $ 0.0365
+100.30%
$ -- $ 3.05 million
Apr 19, 2026 $ 0.0193
-10.00%
$ -- $ 2.79 million
Apr 18, 2026 $ 0.0212
+129.38%
$ -- $ 2.52 million
Apr 17, 2026 $ 0.00873
-40.92%
$ -- $ 2.12 million
Apr 16, 2026 $ 0.0143
-29.72%
$ -- $ 2.07 million
Apr 15, 2026 $ 0.0207
-60.09%
$ -- $ 2.76 million
Apr 14, 2026 $ 0.0521
-58.36%
$ -- $ 4.56 million
Apr 13, 2026 $ 0.137
+13.68%
$ -- $ 5.31 million
Apr 12, 2026 $ 0.123
-0.34%
$ -- $ 4.01 million
Apr 11, 2026 $ 0.121
-53.64%
$ -- $ 4.88 million
Apr 10, 2026 $ 0.262
-10.76%
$ -- $ 5.48 million
Apr 9, 2026 $ 0.288
+5.68%
$ -- $ 5.86 million
Apr 8, 2026 $ 0.262
+124.67%
$ -- $ 5.21 million
Apr 7, 2026 $ 0.12
+34.94%
$ -- $ 4.15 million
Apr 6, 2026 $ 0.0891
-21.41%
$ -- $ 3.16 million
Apr 5, 2026 $ 0.119
+89.77%
$ -- $ 2.88 million
Apr 4, 2026 $ 0.0656
+70.70%
$ -- $ 1.97 million
Apr 3, 2026 $ 0.0372
+41.82%
$ -- $ 1.49 million
Apr 2, 2026 $ 0.0267
+19.37%
$ -- $ 1.08 million
Apr 1, 2026 $ 0.0223
+34.58%
$ -- $ 792,252
Mar 31, 2026 $ 0.0164
+80.66%
$ -- $ 756,322
Mar 30, 2026 $ 0.009
+7.75%
$ -- $ 450,934
Mar 29, 2026 $ 0.00819
+105.20%
$ -- $ 747,801
Mar 28, 2026 $ 0.00405
+21.44%
$ -- $ 433,552
Mar 27, 2026 $ 0.00351
-43.92%
$ -- $ 251,677
Mar 26, 2026 $ 0.00586
-28.69%
$ -- $ 389,559
Mar 25, 2026 $ 0.00811
-34.41%
$ -- $ 646,597
Mar 24, 2026 $ 0.0128
+92.80%
$ -- $ 535,193
Mar 23, 2026 $ 0.00667
+45.12%
$ -- $ 700,783
Mar 22, 2026 $ 0.00442
+109.00%
$ -- $ 541,011
Mar 21, 2026 $ 0.00208
+22.69%
$ -- $ 344,673
Mar 20, 2026 $ 0.00161
+67.15%
$ -- $ 350,506
Mar 19, 2026 $ 0.000952
-62.07%
$ -- $ 270,279
Mar 18, 2026 $ 0.00249
-10.25%
$ -- $ 504,418
Mar 17, 2026 $ 0.00281
+137.44%
$ -- $ 414,708
Mar 16, 2026 $ 0.00128
+55.15%
$ -- $ 374,882
Download