SHIBARIUM PERPETUALS Historical Data

SERP
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00013
-47.26%
$ -- $ 33,625
May 2024 $ 0.000247
+15.76%
$ 220,825 $ 56,023
Apr 2024 $ 0.000213
-16.14%
$ 190,758 $ 106,858
Mar 2024 $ 0.000254
+45.98%
$ 227,477 $ 290,883
Feb 2024 $ 0.000174
-13.00%
$ 155,831 $ 56,456
Jan 2024 $ 0.0002
-49.03%
$ 179,116 $ 117,801
Dec 2023 $ 0.000392
+13.07%
$ 351,385 $ 829,600
Nov 2023 $ 0.000416
+15.11%
$ 372,560 $ 84,354
Oct 2023 $ 0.000361
-32.60%
$ 323,523 $ 148,907
Sep 2023 $ 0.000536
-46.29%
$ 480,008 $ 1.27 million
Aug 2023 $ 0.000973
-63.30%
$ 871,795 $ 6.38 million
Jul 2023 $ 0.00265
+240.52%
$ 2.38 million $ 1.79 million
Jun 2023 $ 0.000748
-24.67%
$ 669,687 $ 1.64 million
May 2023 $ 0.000992
-61.41%
$ 888,845 $ 5.56 million
Apr 2023 $ 0.00257
+97.86%
$ 2.3 million $ 36.06 million
Mar 2023 $ 0.0013
-8.15%
$ 1.17 million $ 1.17 million
Download