SHIBARIUM PERPETUALS Historical Data

SERP
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00013
+16.07%
$ -- $ 1,200
Jun 27, 2024 $ 0.000101
-9.01%
$ 90,453 $ 355
Jun 26, 2024 $ 0.000111
-1.77%
$ 99,409 $ 1,549
Jun 25, 2024 $ 0.000164
+2.21%
$ 147,043 $ 5,210
Jun 24, 2024 $ 0.000161
-2.05%
$ 143,865 $ 5,733
Jun 23, 2024 $ 0.000164
+1.86%
$ 146,875 $ 317
Jun 22, 2024 $ 0.000178
+7.23%
$ 159,413 $ 35
Jun 21, 2024 $ 0.000166
-6.74%
$ 148,666 $ 30
Jun 20, 2024 $ 0.000178
+16.34%
$ 159,413 $ 157
Jun 19, 2024 $ 0.000153
-0.65%
$ 137,023 $ 32
Jun 18, 2024 $ 0.000154
-1.91%
$ 137,919 $ 396
Jun 17, 2024 $ 0.000157
-7.65%
$ 140,606 $ 943
Jun 16, 2024 $ 0.00017
-4.49%
$ 152,248 $ 670
Jun 15, 2024 $ 0.000178
-3.26%
$ 159,413 $ 224
Jun 14, 2024 $ 0.000184
-7.07%
$ 164,786 $ 664
Jun 13, 2024 $ 0.000177
-4.32%
$ 158,517 $ 69
Jun 12, 2024 $ 0.000185
+1.09%
$ 165,682 $ 334
Jun 11, 2024 $ 0.000183
-2.14%
$ 163,891 $ 586
Jun 10, 2024 $ 0.000187
+0.00%
$ 167,473 $ 783
Jun 9, 2024 $ 0.000187
-1.58%
$ 167,473 $ 1,706
Jun 8, 2024 $ 0.00019
-3.06%
$ 170,160 $ 394
Jun 7, 2024 $ 0.000196
-11.63%
$ 175,533 $ 3,103
Jun 6, 2024 $ 0.000222
+5.61%
$ 198,631 $ 4,746
Jun 5, 2024 $ 0.00021
-11.02%
$ 188,071 $ 182
Jun 4, 2024 $ 0.000236
+14.01%
$ 211,356 $ 455
Jun 3, 2024 $ 0.000207
-5.05%
$ 185,385 $ 1,629
Jun 2, 2024 $ 0.000218
+5.31%
$ 195,236 $ 258
Jun 1, 2024 $ 0.000216
-12.37%
$ 193,445 $ 1,865
May 31, 2024 $ 0.000247
+18.54%
$ 220,825 $ 4,612
May 30, 2024 $ 0.000219
-7.20%
$ 196,132 $ 1,766
May 29, 2024 $ 0.000236
-5.22%
$ 211,356 $ 5,785
May 28, 2024 $ 0.000249
-0.80%
$ 222,999 $ 1,715
May 27, 2024 $ 0.000251
-0.79%
$ 224,790 $ 701
May 26, 2024 $ 0.000253
-1.56%
$ 226,581 $ 3,817
May 25, 2024 $ 0.000257
+10.78%
$ 230,163 $ 465
May 24, 2024 $ 0.000232
-11.79%
$ 207,774 $ 739
May 23, 2024 $ 0.000263
-2.23%
$ 235,537 $ 1,535
May 22, 2024 $ 0.000269
+8.03%
$ 240,910 $ 3,459
May 21, 2024 $ 0.000249
+0.81%
$ 222,999 $ 6,869
May 20, 2024 $ 0.000247
+39.55%
$ 221,208 $ 7,508
May 19, 2024 $ 0.000177
-3.28%
$ 158,517 $ 183
May 18, 2024 $ 0.000183
-2.14%
$ 163,891 $ 36
May 17, 2024 $ 0.000187
+5.65%
$ 167,473 $ 348
May 16, 2024 $ 0.000177
+1.14%
$ 158,517 $ 248
May 15, 2024 $ 0.000175
-4.37%
$ 156,726 $ 1,356
May 14, 2024 $ 0.000183
-1.08%
$ 163,891 $ 1,626
May 13, 2024 $ 0.000185
+5.71%
$ 165,682 $ 417
May 12, 2024 $ 0.000175
-2.78%
$ 156,726 $ 1,951
May 11, 2024 $ 0.00018
-3.74%
$ 161,204 $ 83
May 10, 2024 $ 0.000187
-0.53%
$ 167,473 $ 413
Download