SHIBARIUM PERPETUALS Historical Data

SERP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0013
-33.28%
$ 1.17 million $ 858,212
Apr 3, 2023 $ 0.00195
+62.15%
$ 1.75 million $ 1.29 million
Apr 2, 2023 $ 0.0012
-14.71%
$ 1.08 million $ 705,581
Apr 1, 2023 $ 0.00141
+8.62%
$ 1.26 million $ 890,197
Mar 31, 2023 $ 0.0013
+28.28%
$ 1.17 million $ 426,193
Mar 30, 2023 $ 0.00101
+5.55%
$ 909,773 $ 225,515
Mar 29, 2023 $ 0.00096
+4.64%
$ 935,225 $ 230,147
Mar 28, 2023 $ 0.000919
-35.15%
$ 894,596 $ 287,632
Download