SHIBARIUM PERPETUALS Historical Data

SERP Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000188
-10.05%
$ 168,369 $ 1,581
May 8, 2024 $ 0.000209
-2.64%
$ 187,176 $ 679
May 7, 2024 $ 0.000215
+3.70%
$ 192,242 $ 4,902
May 6, 2024 $ 0.000207
-3.72%
$ 185,385 $ 54
May 5, 2024 $ 0.000215
+3.37%
$ 192,549 $ 568
May 4, 2024 $ 0.000208
+0.48%
$ 186,280 $ 465
May 3, 2024 $ 0.000207
-4.61%
$ 185,385 $ 556
May 2, 2024 $ 0.000217
+6.90%
$ 194,340 $ 590
May 1, 2024 $ 0.000203
-4.69%
$ 181,802 $ 996
Apr 30, 2024 $ 0.000213
-3.18%
$ 190,758 $ 653
Apr 29, 2024 $ 0.00022
-3.51%
$ 197,027 $ 927
Apr 28, 2024 $ 0.000228
-1.72%
$ 204,192 $ 231
Apr 27, 2024 $ 0.000232
-1.69%
$ 207,774 $ 1,213
Apr 26, 2024 $ 0.000236
+3.51%
$ 211,356 $ 2,746
Apr 25, 2024 $ 0.000228
+1.17%
$ 204,192 $ 3,722
Apr 24, 2024 $ 0.000225
-2.02%
$ 201,821 $ 9,650
Apr 23, 2024 $ 0.00023
-2.13%
$ 205,983 $ 1,328
Apr 22, 2024 $ 0.000235
-1.12%
$ 210,461 $ 3,329
Apr 21, 2024 $ 0.000233
+14.25%
$ 208,739 $ 7,398
Apr 20, 2024 $ 0.000204
+0.00%
$ 182,698 $ 506
Apr 19, 2024 $ 0.000204
-4.67%
$ 182,698 $ 2,528
Apr 18, 2024 $ 0.00023
+14.43%
$ 205,983 $ 1,218
Apr 17, 2024 $ 0.000201
-0.50%
$ 180,011 $ 2,926
Apr 16, 2024 $ 0.000202
-5.16%
$ 180,907 $ 1,117
Apr 15, 2024 $ 0.000213
-15.50%
$ 190,758 $ 1,342
Apr 14, 2024 $ 0.000252
+12.60%
$ 225,877 $ 4,426
Apr 13, 2024 $ 0.000224
+1.36%
$ 200,609 $ 1,270
Apr 12, 2024 $ 0.000269
+6.75%
$ 240,910 $ 3,219
Apr 11, 2024 $ 0.000277
+3.36%
$ 248,075 $ 3,083
Apr 10, 2024 $ 0.000268
-2.19%
$ 240,015 $ 6,040
Apr 9, 2024 $ 0.000274
-9.57%
$ 245,388 $ 5,392
Apr 8, 2024 $ 0.000303
+17.90%
$ 271,360 $ 29,171
Apr 7, 2024 $ 0.000257
+5.76%
$ 230,163 $ 5,763
Apr 6, 2024 $ 0.000243
+3.40%
$ 217,625 $ 187
Apr 5, 2024 $ 0.000235
-1.26%
$ 210,461 $ 327
Apr 4, 2024 $ 0.000238
-6.30%
$ 213,148 $ 1,205
Apr 3, 2024 $ 0.000254
+9.48%
$ 227,477 $ 3,038
Apr 2, 2024 $ 0.000232
-13.43%
$ 207,774 $ 1,599
Apr 1, 2024 $ 0.000268
+5.51%
$ 240,015 $ 1,304
Mar 31, 2024 $ 0.000254
-0.78%
$ 227,477 $ 846
Mar 30, 2024 $ 0.000256
-5.54%
$ 229,268 $ 996
Mar 29, 2024 $ 0.000271
+0.74%
$ 242,702 $ 1,029
Mar 28, 2024 $ 0.000269
+2.67%
$ 240,910 $ 1,162
Mar 27, 2024 $ 0.000262
-6.09%
$ 234,641 $ 2,264
Mar 26, 2024 $ 0.000279
+3.72%
$ 249,866 $ 1,914
Mar 25, 2024 $ 0.000269
+6.32%
$ 240,910 $ 1,766
Mar 24, 2024 $ 0.000253
-6.99%
$ 226,581 $ 1,987
Mar 23, 2024 $ 0.000272
-5.56%
$ 243,597 $ 597
Mar 22, 2024 $ 0.000288
+7.06%
$ 257,926 $ 5,000
Mar 21, 2024 $ 0.000269
+1.13%
$ 240,910 $ 3,192