SHIBARIUM PERPETUALS Historical Data

SERP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000271
-7.19%
$ 242,702 $ 1,499
Mar 19, 2024 $ 0.000292
+2.46%
$ 261,509 $ 4,209
Mar 18, 2024 $ 0.000285
+14.00%
$ 255,240 $ 2,100
Mar 17, 2024 $ 0.000255
-10.25%
$ 228,372 $ 9,162
Mar 16, 2024 $ 0.000284
-17.68%
$ 254,459 $ 6,091
Mar 15, 2024 $ 0.000345
-4.34%
$ 309,262 $ 9,691
Mar 14, 2024 $ 0.000361
-2.70%
$ 323,304 $ 2,501
Mar 13, 2024 $ 0.000371
-7.02%
$ 332,259 $ 2,272
Mar 12, 2024 $ 0.000399
-6.87%
$ 357,336 $ 6,423
Mar 11, 2024 $ 0.000428
+7.11%
$ 383,695 $ 15,049
Mar 10, 2024 $ 0.0004
+1.61%
$ 358,231 $ 15,556
Mar 9, 2024 $ 0.000394
-13.13%
$ 352,556 $ 16,959
Mar 8, 2024 $ 0.000453
+33.40%
$ 405,839 $ 53,652
Mar 7, 2024 $ 0.00034
+56.54%
$ 304,218 $ 50,895
Mar 6, 2024 $ 0.000217
-10.33%
$ 194,340 $ 9,764
Mar 5, 2024 $ 0.000242
+7.56%
$ 216,731 $ 48,945
Mar 4, 2024 $ 0.000225
+19.68%
$ 201,505 $ 5,799
Mar 3, 2024 $ 0.000188
+1.03%
$ 168,369 $ 2,316
Mar 2, 2024 $ 0.000186
+8.82%
$ 166,654 $ 6,250
Mar 1, 2024 $ 0.000171
-1.72%
$ 153,144 $ 997
Feb 29, 2024 $ 0.000174
+2.35%
$ 155,831 $ 690
Feb 28, 2024 $ 0.00017
+3.03%
$ 152,248 $ 245
Feb 27, 2024 $ 0.000165
+3.13%
$ 147,770 $ 1,509
Feb 26, 2024 $ 0.00016
+22.14%
$ 143,292 $ 581
Feb 25, 2024 $ 0.000131
-9.66%
$ 117,321 $ 1,929
Feb 24, 2024 $ 0.000145
+20.83%
$ 129,859 $ 748
Feb 23, 2024 $ 0.00012
-6.98%
$ 107,469 $ 714
Feb 22, 2024 $ 0.000129
-7.86%
$ 115,530 $ 2,051
Feb 21, 2024 $ 0.000136
+5.43%
$ 121,799 $ 349
Feb 20, 2024 $ 0.000129
-4.44%
$ 115,530 $ 1,012
Feb 19, 2024 $ 0.000135
-1.46%
$ 120,903 $ 852
Feb 18, 2024 $ 0.000137
-5.52%
$ 122,694 $ 2,423
Feb 17, 2024 $ 0.000145
-9.38%
$ 129,859 $ 1,084
Feb 16, 2024 $ 0.00016
-9.93%
$ 143,292 $ 4,481
Feb 15, 2024 $ 0.000178
-2.32%
$ 159,116 $ 4,312
Feb 14, 2024 $ 0.000182
-4.26%
$ 162,903 $ 5,477
Feb 13, 2024 $ 0.00019
+13.57%
$ 170,160 $ 1,218
Feb 12, 2024 $ 0.000169
+14.58%
$ 151,353 $ 1,493
Feb 11, 2024 $ 0.000147
-9.51%
$ 132,094 $ 2,781
Feb 10, 2024 $ 0.000163
-8.43%
$ 145,979 $ 4,765
Feb 9, 2024 $ 0.000178
+7.23%
$ 159,413 $ 876
Feb 8, 2024 $ 0.000166
-3.36%
$ 148,666 $ 3,009
Feb 7, 2024 $ 0.000172
-14.96%
$ 153,838 $ 9,063
Feb 6, 2024 $ 0.000202
+5.85%
$ 180,907 $ 645
Feb 5, 2024 $ 0.000191
+4.85%
$ 170,905 $ 2,035
Feb 4, 2024 $ 0.000182
+0.55%
$ 162,995 $ 445
Feb 3, 2024 $ 0.000181
-3.73%
$ 162,100 $ 207
Feb 2, 2024 $ 0.000188
-2.58%
$ 168,384 $ 1,062
Feb 1, 2024 $ 0.000193
-3.50%
$ 172,847 $ 400
Jan 31, 2024 $ 0.0002
+1.86%
$ 179,116 $ 311