SHIBARIUM PERPETUALS Historical Data

SERP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000378
+8.05%
$ 338,588 $ 14,669
Oct 21, 2023 $ 0.000354
-10.51%
$ 317,312 $ 7,873
Oct 20, 2023 $ 0.000396
+10.14%
$ 354,533 $ 18,486
Oct 19, 2023 $ 0.000359
+15.50%
$ 321,877 $ 820
Oct 18, 2023 $ 0.000311
-0.17%
$ 278,758 $ 695
Oct 17, 2023 $ 0.000313
-5.01%
$ 280,465 $ 282
Oct 16, 2023 $ 0.00033
-3.31%
$ 295,319 $ 2,658
Oct 15, 2023 $ 0.000341
-2.51%
$ 305,326 $ 847
Oct 14, 2023 $ 0.000336
+7.81%
$ 301,353 $ 692
Oct 13, 2023 $ 0.000312
-17.00%
$ 279,622 $ 1,261
Oct 12, 2023 $ 0.000376
+16.79%
$ 337,017 $ 877
Oct 11, 2023 $ 0.000365
+2.60%
$ 326,504 $ 2,570
Oct 10, 2023 $ 0.000355
-9.91%
$ 318,279 $ 3,142
Oct 9, 2023 $ 0.000394
+13.65%
$ 353,283 $ 736
Oct 8, 2023 $ 0.000347
-7.35%
$ 310,774 $ 1,002
Oct 7, 2023 $ 0.000375
+0.01%
$ 335,525 $ 2,554
Oct 6, 2023 $ 0.000375
-2.21%
$ 335,504 $ 3,367
Oct 5, 2023 $ 0.000383
-15.71%
$ 343,109 $ 17,169
Oct 4, 2023 $ 0.000455
-6.68%
$ 407,252 $ 3,462
Oct 3, 2023 $ 0.000487
+2.34%
$ 436,529 $ 9,295
Oct 2, 2023 $ 0.000526
-5.30%
$ 471,072 $ 8,426
Oct 1, 2023 $ 0.000555
+3.63%
$ 497,412 $ 5,632
Sep 30, 2023 $ 0.000536
+2.07%
$ 480,032 $ 8,012
Sep 29, 2023 $ 0.000525
-0.10%
$ 470,251 $ 2,542
Sep 28, 2023 $ 0.000526
-2.02%
$ 470,719 $ 2,844
Sep 27, 2023 $ 0.000536
-6.38%
$ 480,337 $ 1,916
Sep 26, 2023 $ 0.000573
+2.05%
$ 513,045 $ 5,105
Sep 25, 2023 $ 0.000561
-0.61%
$ 502,593 $ 10,843
Sep 24, 2023 $ 0.000557
-4.56%
$ 499,280 $ 8,323
Sep 23, 2023 $ 0.000584
+3.92%
$ 523,016 $ 7,026
Sep 22, 2023 $ 0.000563
+16.50%
$ 503,824 $ 609,019
Sep 21, 2023 $ 0.000465
-2.09%
$ 416,865 $ 4,422
Sep 20, 2023 $ 0.000475
-8.42%
$ 425,762 $ 11,674
Sep 19, 2023 $ 0.000518
-21.68%
$ 463,745 $ 59,685
Sep 18, 2023 $ 0.000661
+9.22%
$ 592,194 $ 3,573
Sep 17, 2023 $ 0.000605
-9.26%
$ 542,126 $ 6,333
Sep 16, 2023 $ 0.000667
+9.64%
$ 597,429 $ 227,210
Sep 15, 2023 $ 0.000608
-13.98%
$ 544,716 $ 4,859
Sep 14, 2023 $ 0.000707
+9.45%
$ 633,220 $ 9,935
Sep 13, 2023 $ 0.000646
+0.58%
$ 578,539 $ 5,401
Sep 12, 2023 $ 0.000642
+7.50%
$ 575,183 $ 11,038
Sep 11, 2023 $ 0.000597
-10.02%
$ 534,818 $ 17,186
Sep 10, 2023 $ 0.000664
-9.80%
$ 594,407 $ 4,926
Sep 9, 2023 $ 0.000741
-3.98%
$ 663,883 $ 4,236
Sep 8, 2023 $ 0.000772
-0.74%
$ 691,372 $ 20,231
Sep 7, 2023 $ 0.000779
+1.48%
$ 697,290 $ 9,046
Sep 6, 2023 $ 0.000767
-8.16%
$ 687,170 $ 22,852
Sep 5, 2023 $ 0.000835
-0.13%
$ 748,229 $ 45,983
Sep 4, 2023 $ 0.000837
-19.78%
$ 749,227 $ 17,159
Sep 3, 2023 $ 0.00104
+1.26%
$ 933,600 $ 30,449