SHIBARIUM PERPETUALS Historical Data

SERP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00103
+7.56%
$ 921,938 $ 84,435
Sep 1, 2023 $ 0.000957
-4.11%
$ 857,043 $ 15,645
Aug 31, 2023 $ 0.000973
+5.09%
$ 871,795 $ 93,958
Aug 30, 2023 $ 0.000926
-12.37%
$ 829,547 $ 25,855
Aug 29, 2023 $ 0.00106
-6.45%
$ 946,738 $ 35,924
Aug 28, 2023 $ 0.00113
-6.87%
$ 1.01 million $ 38,490
Aug 27, 2023 $ 0.0012
+2.46%
$ 1.07 million $ 7,510
Aug 26, 2023 $ 0.00117
+1.64%
$ 1.04 million $ 12,395
Aug 25, 2023 $ 0.00115
-14.44%
$ 1.03 million $ 60,298
Aug 24, 2023 $ 0.00134
+12.81%
$ 1.2 million $ 75,680
Aug 23, 2023 $ 0.00119
-1.54%
$ 1.06 million $ 99,425
Aug 22, 2023 $ 0.00121
-14.26%
$ 1.08 million $ 41,068
Aug 21, 2023 $ 0.00141
-9.28%
$ 1.26 million $ 8,765
Aug 20, 2023 $ 0.00155
+31.03%
$ 1.39 million $ 75,594
Aug 19, 2023 $ 0.00118
+2.33%
$ 1.06 million $ 19,996
Aug 18, 2023 $ 0.00116
-4.00%
$ 1.04 million $ 50,358
Aug 17, 2023 $ 0.00121
-12.45%
$ 1.09 million $ 171,048
Aug 16, 2023 $ 0.00139
-25.94%
$ 1.24 million $ 607,162
Aug 15, 2023 $ 0.00185
-8.45%
$ 1.66 million $ 264,041
Aug 14, 2023 $ 0.00202
-16.12%
$ 1.81 million $ 797,348
Aug 13, 2023 $ 0.00241
-17.81%
$ 2.16 million $ 279,128
Aug 12, 2023 $ 0.00294
+21.18%
$ 2.63 million $ 224,011
Aug 11, 2023 $ 0.00242
+22.91%
$ 2.16 million $ 190,198
Aug 9, 2023 $ 0.00253
-14.21%
$ 2.26 million $ 141,259
Aug 8, 2023 $ 0.00295
-0.15%
$ 2.64 million $ 111,454
Aug 7, 2023 $ 0.00295
-5.34%
$ 2.64 million $ 70,501
Aug 6, 2023 $ 0.00312
+2.95%
$ 2.79 million $ 233,612
Aug 5, 2023 $ 0.00302
+6.14%
$ 2.71 million $ 1.55 million
Aug 4, 2023 $ 0.00285
+10.31%
$ 2.55 million $ 145,591
Aug 3, 2023 $ 0.00258
-9.88%
$ 2.31 million $ 127,399
Aug 2, 2023 $ 0.00287
+13.12%
$ 2.57 million $ 509,624
Aug 1, 2023 $ 0.00254
-4.36%
$ 2.27 million $ 307,490
Jul 31, 2023 $ 0.00265
-4.03%
$ 2.38 million $ 128,443
Jul 30, 2023 $ 0.00276
+20.36%
$ 2.48 million $ 160,528
Jul 29, 2023 $ 0.0023
+35.87%
$ 2.06 million $ 108,034
Jul 28, 2023 $ 0.00169
+25.53%
$ 1.52 million $ 60,675
Jul 27, 2023 $ 0.00135
-19.15%
$ 1.21 million $ 26,898
Jul 26, 2023 $ 0.00167
+0.08%
$ 1.49 million $ 38,869
Jul 25, 2023 $ 0.00168
+16.99%
$ 1.5 million $ 23,971
Jul 24, 2023 $ 0.00145
+0.74%
$ 1.3 million $ 9,228
Jul 23, 2023 $ 0.00143
+1.05%
$ 1.28 million $ 5,989
Jul 22, 2023 $ 0.00141
+8.03%
$ 1.26 million $ 126,458
Jul 21, 2023 $ 0.00131
-30.05%
$ 1.18 million $ 77,887
Jul 20, 2023 $ 0.00189
+25.04%
$ 1.69 million $ 73,415
Jul 19, 2023 $ 0.00151
+13.15%
$ 1.35 million $ 5,897
Jul 18, 2023 $ 0.00133
-2.13%
$ 1.19 million $ 4,462
Jul 17, 2023 $ 0.00136
-0.89%
$ 1.22 million $ 7,924
Jul 16, 2023 $ 0.00141
-8.10%
$ 1.27 million $ 1,545
Jul 15, 2023 $ 0.00154
+26.27%
$ 1.38 million $ 58,474
Jul 14, 2023 $ 0.00122
+16.96%
$ 1.09 million $ 40,087