SHIBARIUM PERPETUALS Historical Data

SERP
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00013
-20.73%
$ -- $ 14,047
Jun 17 $ 0.000178
+4.71%
$ 146,875 $ 1,593
Jun 10 $ 0.000178
-4.81%
$ 152,248 $ 2,660
Jun 3 $ 0.00019
-12.84%
$ 167,473 $ 10,509
May 27 $ 0.000218
-13.83%
$ 195,236 $ 16,702
May 20 $ 0.000257
+45.20%
$ 226,581 $ 20,575
May 13 $ 0.000183
+4.57%
$ 158,517 $ 4,031
May 6 $ 0.00018
-16.28%
$ 156,726 $ 7,712
Apr 29 $ 0.000208
-8.77%
$ 192,549 $ 4,187
Apr 22 $ 0.000232
-2.39%
$ 204,192 $ 21,988
Apr 15 $ 0.000204
-19.07%
$ 208,739 $ 9,637
Apr 8 $ 0.000224
-12.84%
$ 225,877 $ 48,175
Apr 1 $ 0.000243
-4.33%
$ 230,163 $ 7,660
Mar 25 $ 0.000256
+1.19%
$ 227,477 $ 9,131
Mar 18 $ 0.000272
+8.80%
$ 226,581 $ 16,597
Mar 11 $ 0.000284
-28.97%
$ 228,372 $ 42,027
Mar 4 $ 0.000394
+109.40%
$ 358,231 $ 186,014
Feb 26 $ 0.000188
+43.51%
$ 168,369 $ 12,588
Feb 19 $ 0.000131
-4.38%
$ 117,321 $ 7,655
Feb 12 $ 0.000137
-7.12%
$ 122,694 $ 20,488
Feb 5 $ 0.000163
-10.44%
$ 132,094 $ 20,393
Jan 29 $ 0.000182
-12.08%
$ 162,995 $ 4,132
Jan 22 $ 0.000216
-8.34%
$ 185,385 $ 3,111
Jan 15 $ 0.000238
-0.97%
$ 211,507 $ 7,538
Jan 8 $ 0.000254
-13.69%
$ 215,243 $ 50,725
Jan 1 $ 0.000274
-30.23%
$ 263,657 $ 46,558
Dec 25 $ 0.000402
-21.11%
$ 351,385 $ 42,739
Dec 18 $ 0.000586
+40.33%
$ 456,654 $ 30,015
Dec 11 $ 0.000441
-21.31%
$ 373,911 $ 40,957
Dec 4 $ 0.000541
-11.89%
$ 502,330 $ 467,551
Nov 27 $ 0.000614
+88.29%
$ 549,718 $ 228,758
Nov 20 $ 0.000337
+9.59%
$ 291,958 $ 11,445
Nov 13 $ 0.000323
-2.65%
$ 275,566 $ 17,135
Nov 6 $ 0.000366
+1.74%
$ 296,933 $ 23,779
Oct 30 $ 0.00036
-6.39%
$ 322,370 $ 17,964
Oct 23 $ 0.000384
+1.69%
$ 344,320 $ 41,303
Oct 16 $ 0.000378
+10.85%
$ 338,588 $ 45,483
Oct 9 $ 0.000336
-3.05%
$ 305,326 $ 9,278
Oct 2 $ 0.000375
-32.55%
$ 310,774 $ 44,274
Sep 25 $ 0.000555
-1.64%
$ 497,412 $ 36,894
Sep 18 $ 0.000584
-3.54%
$ 499,280 $ 695,400
Sep 11 $ 0.000667
+0.51%
$ 542,126 $ 275,629
Sep 4 $ 0.000741
-28.92%
$ 594,407 $ 119,507
Aug 28 $ 0.00104
-14.08%
$ 933,600 $ 324,756
Aug 21 $ 0.00117
-24.86%
$ 1.07 million $ 297,631
Aug 14 $ 0.00118
-50.80%
$ 1.39 million $ 1.91 million
Aug 7 $ 0.00294
-5.71%
$ 2.16 million $ 737,424
Jul 31 $ 0.00312
+12.66%
$ 2.79 million $ 3.01 million
Jul 24 $ 0.00276
+92.52%
$ 2.48 million $ 428,204
Jul 17 $ 0.00143
+3.83%
$ 1.28 million $ 302,034
Download