GoldReserve Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.00889
-11.49%
$ -- $ 2
Aug 2019 $ 0.00777
-1.70%
$ -- $ 2
Jul 2019 $ 0.0159
-9.58%
$ -- $ 25
Apr 2019 $ 0.007
-1.01%
$ -- $ 2
Mar 2019 $ 0.000475
-0.37%
$ -- $ 0
Jan 2019 $ 0.00518
+10.64%
$ -- $ 20
Dec 2018 $ 0.00405
-18.27%
$ -- $ 9
Nov 2018 $ 0.0185
+8,151.45%
$ 318,011 $ 39,804
Apr 2018 $ 0.0₆617
+4.58%
$ -- $ 17,233
Mar 2018 $ 0.0178
-47.39%
$ -- $ 278,051
Feb 2018 $ 0.0337
+8.44%
$ -- $ 264,143
Jan 2018 $ 0.0353
+25.60%
$ -- $ 407,964
Dec 2017 $ 0.0223
-13.53%
$ -- $ 464,443
Nov 2017 $ 0.0403
+218.03%
$ -- $ 229,745
Oct 2017 $ 0.0138
+175.58%
$ -- $ 162,122
Sep 2017 $ 0.00422
-69.92%
$ -- $ 122,878
Aug 2017 $ 0.0111
-21.25%
$ -- $ 119,376
Jul 2017 $ 0.0173
+102.69%
$ -- $ 78,298
Jun 2017 $ 0.0071
+65.19%
$ -- $ 78,969
May 2017 $ 0.00424
-0.63%
$ -- $ 13,260
Download