Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldReserve Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Mar 2020 $0.00889
-11.49%
$-- $2
Aug 2019 $0.00777
-1.70%
$-- $2
Jul 2019 $0.0159
-9.58%
$-- $25
Apr 2019 $0.007
-1.01%
$-- $2
Mar 2019 $0.000475
-0.37%
$-- $0
Jan 2019 $0.00518
+10.64%
$-- $20
Dec 2018 $0.00405
-18.27%
$-- $9
Nov 2018 $0.0185
+8.15K%
$318,011 $39,804
Apr 2018 $0.0₆617
+4.58%
$-- $17,233
Mar 2018 $0.0178
-47.39%
$-- $278,051
Feb 2018 $0.0337
+8.44%
$-- $264,143
Jan 2018 $0.0353
+25.60%
$-- $407,964
Dec 2017 $0.0223
-13.53%
$-- $464,443
Nov 2017 $0.0403
+218.03%
$-- $229,745
Oct 2017 $0.0138
+175.58%
$-- $162,122
Sep 2017 $0.00422
-69.92%
$-- $122,878
Aug 2017 $0.0111
-21.25%
$-- $119,376
Jul 2017 $0.0173
+102.69%
$-- $78,298
Jun 2017 $0.0071
+65.19%
$-- $78,969
May 2017 $0.00424
-0.63%
$-- $13,260
Download