GoldReserve Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 2 $ 0.00889
-11.49%
$ -- $ 2
Aug 19 $ 0.00777
-1.70%
$ -- $ 2
Jul 8 $ 0.0159
-9.58%
$ -- $ 25
Apr 1 $ 0.007
-1.01%
$ -- $ 2
Mar 25 $ 0.000475
-0.37%
$ -- $ 0
Jan 14 $ 0.00518
+10.64%
$ -- $ 20
Dec 3 $ 0.00405
-1.77%
$ -- $ 4
Nov 26 $ 0.00495
-72.69%
$ -- $ 7,844
Nov 12 $ 0.0173
+4,429.26%
$ 296,725 $ 19,153
Nov 5 $ 0.000315
+40.33%
$ -- $ 12,813
Apr 16 $ 0.0₆617
+4.58%
$ -- $ 17,233
Mar 26 $ 0.0178
-34.67%
$ -- $ 40,431
Mar 19 $ 0.0273
-29.68%
$ -- $ 60,027
Mar 12 $ 0.0385
+0.06%
$ -- $ 61,295
Mar 5 $ 0.0373
-9.44%
$ -- $ 72,553
Feb 26 $ 0.0394
+15.60%
$ -- $ 73,990
Feb 19 $ 0.0325
-12.44%
$ -- $ 74,935
Feb 12 $ 0.0408
+50.63%
$ -- $ 65,181
Feb 5 $ 0.0277
+2.12%
$ -- $ 56,461
Jan 29 $ 0.029
-24.47%
$ -- $ 71,285
Jan 22 $ 0.0381
-32.31%
$ -- $ 78,920
Jan 15 $ 0.0568
-27.85%
$ -- $ 86,414
Jan 8 $ 0.0836
+16.28%
$ -- $ 103,749
Jan 1 $ 0.0806
+187.04%
$ -- $ 104,918
Dec 25 $ 0.0223
+27.28%
$ -- $ 102,061
Dec 18 $ 0.018
-12.40%
$ -- $ 119,118
Dec 11 $ 0.0199
-19.14%
$ -- $ 117,590
Dec 4 $ 0.0279
+12.33%
$ -- $ 94,244
Nov 27 $ 0.0262
-45.79%
$ -- $ 70,669
Nov 20 $ 0.0468
+101.97%
$ -- $ 57,106
Nov 13 $ 0.0316
+262.99%
$ -- $ 49,081
Nov 6 $ 0.00954
-24.37%
$ -- $ 50,079
Oct 30 $ 0.0143
+17.84%
$ -- $ 46,228
Oct 23 $ 0.0148
+50.10%
$ -- $ 40,519
Oct 16 $ 0.0129
+75.42%
$ -- $ 39,845
Oct 9 $ 0.00723
+18.75%
$ -- $ 35,184
Oct 2 $ 0.00833
+54.09%
$ -- $ 30,302
Sep 25 $ 0.00502
+12.98%
$ -- $ 28,099
Sep 18 $ 0.0046
-20.66%
$ -- $ 26,578
Sep 11 $ 0.00672
-49.69%
$ -- $ 27,287
Sep 4 $ 0.016
+93.20%
$ -- $ 31,075
Aug 28 $ 0.00863
+8.82%
$ -- $ 31,812
Aug 21 $ 0.00842
+12.24%
$ -- $ 29,001
Aug 14 $ 0.00714
-65.60%
$ -- $ 29,839
Aug 7 $ 0.0183
-9.49%
$ -- $ 25,194
Jul 31 $ 0.0192
+10.98%
$ -- $ 20,534
Jul 24 $ 0.0187
+17.06%
$ -- $ 18,904
Jul 17 $ 0.0157
+20.93%
$ -- $ 17,970
Jul 10 $ 0.0113
+20.41%
$ -- $ 15,557
Download