Coinranking
GoldReserve Historical Data
XGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2018 | $0.0343 | +0.00% | ||
| Mar 2, 2018 | $0.0341 | +0.00% | ||
| Mar 1, 2018 | $0.0338 | +0.00% | ||
| Feb 28, 2018 | $0.0337 | +0.00% | ||
| Feb 27, 2018 | $0.0338 | +0.00% | ||
| Feb 26, 2018 | $0.0341 | +0.00% | ||
| Feb 25, 2018 | $0.0325 | +0.00% | ||
| Feb 24, 2018 | $0.0326 | +0.00% | ||
| Feb 23, 2018 | $0.0339 | +0.00% | ||
| Feb 22, 2018 | $0.0337 | +0.00% | ||
| Feb 21, 2018 | $0.0342 | +0.00% | ||
| Feb 20, 2018 | $0.034 | +0.00% | ||
| Feb 19, 2018 | $0.0371 | +0.00% | ||
| Feb 18, 2018 | $0.0408 | +0.00% | ||
| Feb 17, 2018 | $0.0397 | +0.00% | ||
| Feb 16, 2018 | $0.0356 | +0.00% | ||
| Feb 15, 2018 | $0.0312 | +0.00% | ||
| Feb 14, 2018 | $0.0293 | +0.00% | ||
| Feb 13, 2018 | $0.0276 | +0.00% | ||
| Feb 12, 2018 | $0.0271 | +0.00% | ||
| Feb 11, 2018 | $0.0277 | +0.00% | ||
| Feb 10, 2018 | $0.0222 | +0.00% | ||
| Feb 9, 2018 | $0.0216 | +0.00% | ||
| Feb 8, 2018 | $0.0217 | +0.00% | ||
| Feb 7, 2018 | $0.0251 | +0.00% | ||
| Feb 6, 2018 | $0.0253 | +0.00% | ||
| Feb 5, 2018 | $0.0272 | +0.00% | ||
| Feb 4, 2018 | $0.029 | +0.00% | ||
| Feb 3, 2018 | $0.0362 | +0.00% | ||
| Feb 2, 2018 | $0.0297 | +0.00% | ||
| Feb 1, 2018 | $0.0311 | +0.00% | ||
| Jan 31, 2018 | $0.0353 | +0.00% | ||
| Jan 30, 2018 | $0.0386 | +0.00% | ||
| Jan 29, 2018 | $0.0383 | +0.00% | ||
| Jan 28, 2018 | $0.0381 | +0.00% | ||
| Jan 27, 2018 | $0.0398 | +0.00% | ||
| Jan 26, 2018 | $0.0457 | +0.00% | ||
| Jan 25, 2018 | $0.0461 | +0.00% | ||
| Jan 24, 2018 | $0.0505 | +0.00% | ||
| Jan 23, 2018 | $0.0529 | +0.00% | ||
| Jan 22, 2018 | $0.0564 | +0.00% | ||
| Jan 21, 2018 | $0.0568 | +0.00% | ||
| Jan 20, 2018 | $0.0479 | +0.00% | ||
| Jan 19, 2018 | $0.0478 | +0.00% | ||
| Jan 18, 2018 | $0.0557 | +0.00% | ||
| Jan 17, 2018 | $0.0678 | +0.00% | ||
| Jan 16, 2018 | $0.0791 | +0.00% | ||
| Jan 15, 2018 | $0.0787 | +0.00% | ||
| Jan 14, 2018 | $0.0836 | +0.00% | ||
| Jan 13, 2018 | $0.0875 | +0.00% | ||