GoldReserve Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.01
+9.13%
$ -- $ 18,022
Jun 26 $ 0.00796
-12.00%
$ -- $ 17,608
Jun 19 $ 0.00935
+97.49%
$ -- $ 18,614
Jun 12 $ 0.00508
+9.25%
$ -- $ 17,983
Jun 5 $ 0.0052
+4.56%
$ -- $ 19,751
May 29 $ 0.00469
+16.44%
$ -- $ 16,749
May 22 $ 0.00383
-10.18%
$ -- $ 6,486
Download