Coinranking
GoldReserve Historical Data
XGR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2018 | $0.0754 | +0.00% | ||
| Jan 11, 2018 | $0.0666 | +0.00% | ||
| Jan 10, 2018 | $0.0582 | +0.00% | ||
| Jan 9, 2018 | $0.0568 | +0.00% | ||
| Jan 8, 2018 | $0.0719 | +0.00% | ||
| Jan 7, 2018 | $0.0806 | +0.00% | ||
| Jan 6, 2018 | $0.0593 | +0.00% | ||
| Jan 5, 2018 | $0.0391 | +0.00% | ||
| Jan 4, 2018 | $0.036 | +0.00% | ||
| Jan 3, 2018 | $0.0292 | +0.00% | ||
| Jan 2, 2018 | $0.0258 | +0.00% | ||
| Jan 1, 2018 | $0.0281 | +0.00% | ||
| Dec 31, 2017 | $0.0223 | +0.00% | ||
| Dec 30, 2017 | $0.0201 | +0.00% | ||
| Dec 29, 2017 | $0.0188 | +0.00% | ||
| Dec 28, 2017 | $0.0242 | +0.00% | ||
| Dec 27, 2017 | $0.0258 | +0.00% | ||
| Dec 26, 2017 | $0.0235 | +0.00% | ||
| Dec 25, 2017 | $0.0175 | +0.00% | ||
| Dec 24, 2017 | $0.018 | +0.00% | ||
| Dec 23, 2017 | $0.0176 | +0.00% | ||
| Dec 22, 2017 | $0.0202 | +0.00% | ||
| Dec 21, 2017 | $0.0249 | +0.00% | ||
| Dec 20, 2017 | $0.0253 | +0.00% | ||
| Dec 19, 2017 | $0.0259 | +0.00% | ||
| Dec 18, 2017 | $0.0205 | +0.00% | ||
| Dec 17, 2017 | $0.0199 | +0.00% | ||
| Dec 16, 2017 | $0.0192 | +0.00% | ||
| Dec 15, 2017 | $0.0195 | +0.00% | ||
| Dec 14, 2017 | $0.0191 | +0.00% | ||
| Dec 13, 2017 | $0.0221 | +0.00% | ||
| Dec 12, 2017 | $0.0232 | +0.00% | ||
| Dec 11, 2017 | $0.0246 | +0.00% | ||
| Dec 10, 2017 | $0.0279 | +0.00% | ||
| Dec 9, 2017 | $0.023 | +0.00% | ||
| Dec 8, 2017 | $0.0244 | +0.00% | ||
| Dec 7, 2017 | $0.0293 | +0.00% | ||
| Dec 6, 2017 | $0.0272 | +0.00% | ||
| Dec 5, 2017 | $0.025 | +0.00% | ||
| Dec 4, 2017 | $0.0249 | +0.00% | ||
| Dec 3, 2017 | $0.0262 | +0.00% | ||
| Dec 2, 2017 | $0.0308 | +0.00% | ||
| Dec 1, 2017 | $0.0258 | +0.00% | ||
| Nov 30, 2017 | $0.0403 | +0.00% | ||
| Nov 29, 2017 | $0.0403 | +0.00% | ||
| Nov 28, 2017 | $0.0596 | +0.00% | ||
| Nov 27, 2017 | $0.0483 | +0.00% | ||
| Nov 26, 2017 | $0.0468 | +0.00% | ||
| Nov 25, 2017 | $0.0494 | +0.00% | ||
| Nov 24, 2017 | $0.0459 | +0.00% | ||