Coinranking
GoldReserve Historical Data
XGR
Page 4
| Date | | |
|---|---|---|
| Nov 23, 2017 | $ 0.0446 | +0.00% |
| Nov 22, 2017 | $ 0.0457 | +0.00% |
| Nov 21, 2017 | $ 0.0298 | +0.00% |
| Nov 20, 2017 | $ 0.0232 | +0.00% |
| Nov 19, 2017 | $ 0.0316 | +0.00% |
| Nov 18, 2017 | $ 0.0423 | +0.00% |
| Nov 17, 2017 | $ 0.0273 | +0.00% |
| Nov 16, 2017 | $ 0.0164 | +0.00% |
| Nov 15, 2017 | $ 0.0102 | +0.00% |
| Nov 14, 2017 | $ 0.00848 | +0.00% |
| Nov 13, 2017 | $ 0.00871 | +0.00% |
| Nov 12, 2017 | $ 0.00954 | +0.00% |
| Nov 11, 2017 | $ 0.0104 | +0.00% |
| Nov 10, 2017 | $ 0.0107 | +0.00% |
| Nov 9, 2017 | $ 0.0124 | +0.00% |
| Nov 8, 2017 | $ 0.0123 | +0.00% |
| Nov 7, 2017 | $ 0.0119 | +0.00% |
| Nov 6, 2017 | $ 0.0126 | +0.00% |
| Nov 5, 2017 | $ 0.0143 | +0.00% |
| Nov 4, 2017 | $ 0.0118 | +0.00% |
| Nov 3, 2017 | $ 0.0144 | +0.00% |
| Nov 2, 2017 | $ 0.0145 | +0.00% |
| Nov 1, 2017 | $ 0.0127 | +0.00% |
| Oct 31, 2017 | $ 0.0138 | +0.00% |
| Oct 30, 2017 | $ 0.0121 | +0.00% |
| Oct 29, 2017 | $ 0.0148 | +0.00% |
| Oct 28, 2017 | $ 0.0156 | +0.00% |
| Oct 27, 2017 | $ 0.017 | +0.00% |
| Oct 26, 2017 | $ 0.0089 | +0.00% |
| Oct 25, 2017 | $ 0.0114 | +0.00% |
| Oct 24, 2017 | $ 0.00939 | +0.00% |
| Oct 23, 2017 | $ 0.00984 | +0.00% |
| Oct 22, 2017 | $ 0.0129 | +0.00% |
| Oct 21, 2017 | $ 0.0104 | +0.00% |
| Oct 20, 2017 | $ 0.00543 | +0.00% |
| Oct 19, 2017 | $ 0.00468 | +0.00% |
| Oct 18, 2017 | $ 0.0067 | +0.00% |
| Oct 17, 2017 | $ 0.00729 | +0.00% |
| Oct 16, 2017 | $ 0.00738 | +0.00% |
| Oct 15, 2017 | $ 0.00723 | +0.00% |
| Oct 14, 2017 | $ 0.00803 | +0.00% |
| Oct 13, 2017 | $ 0.00775 | +0.00% |
| Oct 12, 2017 | $ 0.00719 | +0.00% |
| Oct 11, 2017 | $ 0.00779 | +0.00% |
| Oct 10, 2017 | $ 0.00718 | +0.00% |
| Oct 9, 2017 | $ 0.00609 | +0.00% |
| Oct 8, 2017 | $ 0.00833 | +0.00% |
| Oct 7, 2017 | $ 0.00788 | +0.00% |
| Oct 6, 2017 | $ 0.00757 | +0.00% |
| Oct 5, 2017 | $ 0.0072 | +0.00% |