Coinranking
GoldReserve Historical Data
XGR
Page 5
| Date | | |
|---|---|---|
| Oct 4, 2017 | $ 0.00643 | +0.00% |
| Oct 3, 2017 | $ 0.00614 | +0.00% |
| Oct 2, 2017 | $ 0.00541 | +0.00% |
| Oct 1, 2017 | $ 0.00502 | +0.00% |
| Sep 30, 2017 | $ 0.00422 | +0.00% |
| Sep 29, 2017 | $ 0.00459 | +0.00% |
| Sep 28, 2017 | $ 0.00467 | +0.00% |
| Sep 27, 2017 | $ 0.00483 | +0.00% |
| Sep 26, 2017 | $ 0.00516 | +0.00% |
| Sep 25, 2017 | $ 0.00444 | +0.00% |
| Sep 24, 2017 | $ 0.0046 | +0.00% |
| Sep 23, 2017 | $ 0.00439 | +0.00% |
| Sep 22, 2017 | $ 0.00558 | +0.00% |
| Sep 21, 2017 | $ 0.00605 | +0.00% |
| Sep 20, 2017 | $ 0.00596 | +0.00% |
| Sep 19, 2017 | $ 0.00571 | +0.00% |
| Sep 18, 2017 | $ 0.0058 | +0.00% |
| Sep 17, 2017 | $ 0.00672 | +0.00% |
| Sep 16, 2017 | $ 0.00581 | +0.00% |
| Sep 15, 2017 | $ 0.00618 | +0.00% |
| Sep 14, 2017 | $ 0.0119 | +0.00% |
| Sep 13, 2017 | $ 0.0107 | +0.00% |
| Sep 12, 2017 | $ 0.0113 | +0.00% |
| Sep 11, 2017 | $ 0.0134 | +0.00% |
| Sep 10, 2017 | $ 0.016 | +0.00% |
| Sep 9, 2017 | $ 0.0149 | +0.00% |
| Sep 8, 2017 | $ 0.0102 | +0.00% |
| Sep 7, 2017 | $ 0.00851 | +0.00% |
| Sep 6, 2017 | $ 0.00813 | +0.00% |
| Sep 5, 2017 | $ 0.00809 | +0.00% |
| Sep 4, 2017 | $ 0.00831 | +0.00% |
| Sep 3, 2017 | $ 0.00863 | +0.00% |
| Sep 2, 2017 | $ 0.0101 | +0.00% |
| Sep 1, 2017 | $ 0.014 | +0.00% |
| Aug 31, 2017 | $ 0.0111 | +0.00% |
| Aug 30, 2017 | $ 0.00881 | +0.00% |
| Aug 29, 2017 | $ 0.00772 | +0.00% |
| Aug 28, 2017 | $ 0.00793 | +0.00% |
| Aug 27, 2017 | $ 0.00842 | +0.00% |
| Aug 26, 2017 | $ 0.00831 | +0.00% |
| Aug 25, 2017 | $ 0.00797 | +0.00% |
| Aug 24, 2017 | $ 0.0077 | +0.00% |
| Aug 23, 2017 | $ 0.00798 | +0.00% |
| Aug 22, 2017 | $ 0.0082 | +0.00% |
| Aug 21, 2017 | $ 0.00751 | +0.00% |
| Aug 20, 2017 | $ 0.00714 | +0.00% |
| Aug 19, 2017 | $ 0.00729 | +0.00% |
| Aug 18, 2017 | $ 0.00869 | +0.00% |
| Aug 17, 2017 | $ 0.00804 | +0.00% |
| Aug 16, 2017 | $ 0.0101 | +0.00% |