GoldReserve Historical Data

XGR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 0.00905
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00935
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00513
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00518
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00496
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00487
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00551
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00474
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00508
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00502
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00436
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00422
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00427
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00494
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00465
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0052
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00528
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00548
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00537
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00503
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00545
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00498
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00469
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00476
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00441
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00429
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00424
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00401
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00403
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00383
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00351
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00426
+0.00%
$ -- $ 2,245
Download