OGC Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0000407
+0.71%
$4,073 $7
Aug 21, 1 AM $0.0000389
+0.00%
$3,892 $4
Aug 20, 2 AM $0.000037
+0.00%
$3,696 $9
Aug 19, 10 AM $0.0000363
-0.36%
$3,631 $9
Aug 19, 9 AM $0.000036
-0.13%
$3,605 $4
Aug 19, 6 AM $0.0000356
+0.00%
$3,565 $4
Aug 18, 6 AM $0.0000351
+0.00%
$3,509 $2
Aug 15, 3 AM $0.0000314
+0.00%
$3,136 $18
Aug 15, 12 AM $0.0000314
-4.95%
$3,136 $17
Aug 2, 10 PM $0.000035
+0.00%
$3,503 $12
Aug 2, 9 PM $0.0000366
-2.72%
$3,658 $18
Aug 2, 5 PM $0.0000372
+5.40%
$3,716 $35
Aug 2, 2 AM $0.0000362
+0.00%
$3,620 $11
Aug 1, 7 PM $0.0000368
-2.62%
$3,676 $7
Jul 29, 9 PM $0.0000384
-4.91%
$3,843 $136
Jul 28, 6 PM $0.0000386
+0.00%
$3,857 $1
Jul 27, 6 PM $0.0000387
+0.00%
$-- $1
Jul 24, 12 PM $0.0000397
+0.00%
$3,969 $1
Jul 23, 6 PM $0.0000392
+0.00%
$3,916 $1
Jul 23, 3 PM $0.0000381
+0.00%
$3,806 $0
Jul 23, 4 AM $0.0000422
+0.00%
$4,216 $70
Jul 22, 8 PM $0.0000429
-1.48%
$4,288 $90
Jul 22, 3 PM $0.0000415
+0.00%
$4,149 $98
Jul 22, 2 PM $0.000042
-1.45%
$4,197 $97
Jul 22, 1 PM $0.0000427
-1.68%
$4,267 $52
Jul 22, 5 AM $0.0000433
-2.59%
$4,328 $221
Jul 22, 3 AM $0.0000436
+0.00%
$4,361 $170
Jul 22, 2 AM $0.0000435
-3.68%
$4,353 $170
Jul 21, 6 PM $0.000048
-2.21%
$4,803 $252
Jul 21, 2 PM $0.0000455
+0.00%
$4,546 $256
Jul 21, 1 PM $0.0000487
+4.22%
$4,869 $254
Jul 21, 12 PM $0.0000466
-3.36%
$4,663 $159
Jul 21, 11 AM $0.0000473
+1.86%
$4,733 $61
Jul 21, 4 AM $0.0000489
+0.00%
$4,892 $56
Jul 20, 9 PM $0.0000457
+0.00%
$4,573 $48
Jul 17, 9 PM $0.0000502
+0.00%
$5,022 $1
Jul 6, 9 PM $0.0000499
+0.00%
$4,993 $2
Jun 13, 11 PM $0.0000552
-1.71%
$5,518 $48
Jun 13, 10 PM $0.0000561
-1.61%
$5,612 $26
Jun 12, 3 PM $0.0000597
-9.35%
$5,974 $127
Jun 12, 1 AM $0.0000642
-1.26%
$6,423 $17
Jun 11, 7 PM $0.0000643
-1.38%
$6,430 $7
Jun 10, 1 PM $0.0000647
-0.06%
$6,468 $173
Jun 10, 12 PM $0.0000642
-5.83%
$6,424 $167
Jun 10, 11 AM $0.0000683
+0.00%
$6,834 $38
Jun 10, 10 AM $0.0000683
+0.00%
$6,835 $70
Jun 9, 4 PM $0.000069
+0.35%
$6,896 $385
Jun 9, 2 PM $0.0000691
+0.00%
$6,910 $496
Jun 9, 11 AM $0.0000693
-0.46%
$6,928 $481
Jun 9, 10 AM $0.0000696
-7.72%
$6,958 $448
Download