OGC Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000273
+0.00%
$ 27,257 $ 4
May 4, 2026 $ 0.000266
-1.11%
$ -- $ 112
May 2, 2026 $ 0.000275
-3.71%
$ 27,499 $ 107
May 1, 2026 $ 0.000294
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000289
+2.31%
$ -- $ 428
Apr 28, 2026 $ 0.000282
+9.72%
$ 28,232 $ 321
Apr 22, 2026 $ 0.000268
+1.65%
$ -- $ 15
Apr 21, 2026 $ 0.000263
+0.00%
$ -- $ 139
Apr 20, 2026 $ 0.000261
-2.96%
$ -- $ 184
Apr 19, 2026 $ 0.000266
+0.04%
$ 26,620 $ 3
Apr 17, 2026 $ 0.000283
+1.83%
$ -- $ 32
Apr 14, 2026 $ 0.000275
-2.05%
$ 27,512 $ 43
Apr 13, 2026 $ 0.000277
+0.97%
$ 27,744 $ 18
Apr 12, 2026 $ 0.000269
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.000277
+1.24%
$ 27,697 $ 3
Apr 6, 2026 $ 0.000269
+0.00%
$ 26,920 $ 1
Apr 5, 2026 $ 0.000262
-0.31%
$ -- $ 8
Mar 31, 2026 $ 0.000258
+0.00%
$ -- $ 12
Mar 30, 2026 $ 0.000261
+2.74%
$ -- $ 62
Mar 29, 2026 $ 0.000254
-2.36%
$ 25,416 $ 17
Mar 27, 2026 $ 0.000261
-1.17%
$ -- $ 5
Mar 26, 2026 $ 0.000276
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000277
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.000273
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000272
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000275
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.000287
-2.45%
$ -- $ 1
Mar 16, 2026 $ 0.000288
+0.00%
$ 28,784 $ 5
Mar 15, 2026 $ 0.000281
+0.00%
$ 28,118 $ 7
Mar 13, 2026 $ 0.000284
+0.61%
$ -- $ 4
Mar 12, 2026 $ 0.000272
+0.00%
$ -- $ 17
Mar 11, 2026 $ 0.000275
+0.00%
$ -- $ 13
Mar 9, 2026 $ 0.000273
-1.24%
$ 27,273 $ 5
Mar 8, 2026 $ 0.000269
-2.04%
$ 26,905 $ 3
Mar 6, 2026 $ 0.000276
-0.11%
$ -- $ 3
Mar 4, 2026 $ 0.000292
+2.63%
$ 29,224 $ 19
Mar 3, 2026 $ 0.000274
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.000283
-0.04%
$ -- $ 8
Mar 1, 2026 $ 0.000288
+3.11%
$ -- $ 27
Feb 28, 2026 $ 0.000278
+4.15%
$ 27,779 $ 24
Feb 27, 2026 $ 0.000272
+0.00%
$ 27,224 $ 2
Feb 24, 2026 $ 0.000268
+0.00%
$ 26,750 $ 3
Feb 23, 2026 $ 0.000269
-1.10%
$ -- $ 3
Feb 18, 2026 $ 0.000277
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.000288
+1.44%
$ 28,804 $ 22
Feb 5, 2026 $ 0.000244
-8.16%
$ 24,398 $ 33
Feb 4, 2026 $ 0.000272
-3.13%
$ 27,231 $ 11
Feb 3, 2026 $ 0.000275
-1.21%
$ 27,538 $ 52
Feb 1, 2026 $ 0.000293
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.00033
+0.00%
$ 32,984 $ 5
Download