OGC Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000407
+4.65%
$-- $7
Aug 20, 2026 $0.000037
+0.00%
$-- $9
Aug 19, 2026 $0.0000363
+1.86%
$-- $9
Aug 18, 2026 $0.0000351
+0.00%
$-- $2
Aug 15, 2026 $0.0000314
-4.95%
$-- $18
Aug 2, 2026 $0.000035
-3.22%
$3,503 $12
Aug 1, 2026 $0.0000368
-2.62%
$3,676 $7
Jul 29, 2026 $0.0000384
-4.91%
$3,843 $136
Jul 28, 2026 $0.0000386
+0.00%
$3,857 $1
Jul 27, 2026 $0.0000387
+0.00%
$-- $1
Jul 24, 2026 $0.0000397
+0.00%
$-- $1
Jul 23, 2026 $0.0000392
-7.10%
$3,916 $1
Jul 22, 2026 $0.0000429
-5.10%
$4,288 $90
Jul 21, 2026 $0.000048
-1.81%
$4,803 $252
Jul 20, 2026 $0.0000457
+0.00%
$4,573 $48
Jul 17, 2026 $0.0000502
+0.00%
$5,022 $1
Jul 6, 2026 $0.0000499
+0.00%
$4,993 $2
Jun 13, 2026 $0.0000552
-3.26%
$5,518 $48
Jun 12, 2026 $0.0000597
-8.15%
$-- $127
Jun 11, 2026 $0.0000643
-1.38%
$6,430 $7
Jun 10, 2026 $0.0000647
-5.37%
$-- $173
Jun 9, 2026 $0.000069
-9.71%
$-- $385
Jun 8, 2026 $0.000077
-8.65%
$-- $309
Jun 7, 2026 $0.0000809
-1.60%
$8,092 $63
Jun 6, 2026 $0.0000834
+0.01%
$-- $339
Jun 5, 2026 $0.0000831
-15.60%
$8,313 $363
Jun 4, 2026 $0.000101
-17.83%
$10,126 $684
Jun 3, 2026 $0.000123
-22.42%
$12,260 $842
Jun 2, 2026 $0.000166
-6.78%
$16,564 $81
Jun 1, 2026 $0.00018
-0.72%
$-- $86
May 31, 2026 $0.000183
+0.44%
$18,256 $64
May 27, 2026 $0.000194
-3.05%
$19,413 $67
May 24, 2026 $0.000211
-2.11%
$21,127 $64
May 23, 2026 $0.000212
-0.42%
$-- $22
May 22, 2026 $0.000216
-4.14%
$21,605 $28
May 19, 2026 $0.000236
+0.70%
$-- $79
May 14, 2026 $0.000245
-0.64%
$-- $64
May 13, 2026 $0.000246
-5.54%
$24,558 $46
May 12, 2026 $0.00026
+0.00%
$25,952 $40
May 5, 2026 $0.000273
+0.00%
$27,257 $4
May 4, 2026 $0.000266
-1.11%
$-- $112
May 2, 2026 $0.000275
-3.71%
$27,499 $107
May 1, 2026 $0.000294
+0.00%
$-- $1
Apr 29, 2026 $0.000289
+2.31%
$-- $428
Apr 28, 2026 $0.000282
+9.72%
$28,232 $321
Apr 22, 2026 $0.000268
+1.65%
$-- $15
Apr 21, 2026 $0.000263
+0.00%
$-- $139
Apr 20, 2026 $0.000261
-2.96%
$-- $184
Apr 19, 2026 $0.000266
+0.04%
$26,620 $3
Apr 17, 2026 $0.000283
+1.83%
$-- $32
Download