OGC Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000183
-37.91%
$ 18,256 $ 616
Apr 2026 $ 0.000289
+10.17%
$ -- $ 1,199
Mar 2026 $ 0.000258
-7.77%
$ -- $ 219
Feb 2026 $ 0.000278
-5.14%
$ 27,779 $ 168
Jan 2026 $ 0.00033
-5.36%
$ -- $ 1,064
Dec 2025 $ 0.00043
+0.00%
$ -- $ 17
Oct 2025 $ 0.000588
+4.92%
$ -- $ 17
Sep 2025 $ 0.000539
-3.79%
$ -- $ 2
Download