OGC Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000384
-23.04%
$-- $339
Jun 2026 $0.0000552
-69.48%
$-- $2,874
May 2026 $0.000183
-37.91%
$18,256 $616
Apr 2026 $0.000289
+10.17%
$-- $1,199
Mar 2026 $0.000258
-7.77%
$-- $219
Feb 2026 $0.000278
-5.14%
$27,779 $168
Jan 2026 $0.00033
-5.36%
$-- $1,064
Dec 2025 $0.00043
+0.00%
$-- $17
Oct 2025 $0.000588
+4.92%
$-- $17
Sep 2025 $0.000539
-3.79%
$-- $2
Download