OGC Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000314
-4.95%
$-- $4
Jul 27 $0.000035
-9.40%
$3,503 $90
Jul 20 $0.0000397
-13.21%
$-- $271
Jul 13 $0.0000502
+0.00%
$-- $0
Jul 6 $0.0000499
+0.00%
$-- $2
Jun 8 $0.0000552
-34.56%
$-- $844
Jun 1 $0.0000834
-53.90%
$8,092 $1,960
May 25 $0.000194
-3.05%
$18,256 $47
May 18 $0.000212
-9.35%
$21,127 $97
May 11 $0.000245
-5.54%
$-- $88
May 4 $0.000273
+1.22%
$-- $130
Apr 27 $0.000275
+6.87%
$-- $100
Apr 20 $0.000268
-0.50%
$-- $338
Apr 13 $0.000283
+3.17%
$26,620 $94
Apr 6 $0.000277
+2.89%
$-- $4
Mar 30 $0.000258
+1.36%
$-- $74
Mar 23 $0.000261
-5.92%
$25,416 $8
Mar 16 $0.000273
-5.13%
$-- $11
Mar 9 $0.000281
+1.82%
$28,118 $47
Mar 2 $0.000276
-2.59%
$26,905 $31
Feb 23 $0.000288
+6.19%
$-- $59
Feb 16 $0.000277
+0.00%
$-- $2
Feb 9 $0.000288
+1.44%
$-- $22
Feb 2 $0.000244
-12.48%
$-- $95
Jan 26 $0.00033
+0.00%
$-- $5
Jan 19 $0.000333
-6.14%
$-- $4
Jan 12 $0.000351
+3.39%
$-- $53
Jan 5 $0.00035
+0.49%
$-- $13
Dec 29 $0.000343
-1.56%
$-- $989
Dec 1 $0.00043
+0.00%
$-- $17
Oct 6 $0.000588
+0.00%
$-- $1
Sep 29 $0.000579
+2.53%
$-- $18
Sep 22 $0.000539
-3.79%
$-- $2
Download