OGC Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000276
+0.00%
$ 27,616 $ 6
Mar 8, 10 PM $ 0.000269
+0.00%
$ 26,905 $ 3
Mar 8, 7 PM $ 0.000275
+0.00%
$ 27,496 $ 1
Mar 8, 5 AM $ 0.000272
+0.00%
$ 27,157 $ 2
Mar 8, 4 AM $ 0.000275
+0.00%
$ 27,466 $ 5
Mar 6, 5 PM $ 0.000276
-0.11%
$ 27,615 $ 3
Mar 4, 7 PM $ 0.000292
+0.00%
$ 29,224 $ 19
Mar 4, 6 PM $ 0.000293
+0.00%
$ 29,279 $ 17
Mar 4, 9 AM $ 0.000289
+0.44%
$ 28,859 $ 9
Mar 4, 8 AM $ 0.000285
+0.00%
$ 28,474 $ 8
Mar 3, 10 AM $ 0.000274
+0.00%
$ 27,372 $ 2
Mar 2, 5 PM $ 0.000283
-0.67%
$ 28,339 $ 8
Mar 2, 4 PM $ 0.000287
+1.24%
$ 28,702 $ 6
Mar 1, 2 AM $ 0.000288
+3.11%
$ 28,835 $ 27
Feb 28, 8 PM $ 0.000278
+0.00%
$ 27,779 $ 24
Feb 28, 7 PM $ 0.000278
+0.00%
$ 27,767 $ 24
Feb 28, 4 PM $ 0.000271
+0.00%
$ 27,101 $ 19
Feb 28, 1 PM $ 0.000269
+0.93%
$ 26,918 $ 7
Feb 27, 8 PM $ 0.000272
+0.00%
$ 27,224 $ 2
Feb 24, 10 PM $ 0.000268
+0.00%
$ 26,750 $ 3
Feb 23, 1 AM $ 0.000269
-1.10%
$ 26,855 $ 3
Feb 18, 2 AM $ 0.000277
+0.00%
$ 27,675 $ 2
Feb 14, 8 PM $ 0.000288
+0.02%
$ 28,804 $ 22
Feb 14, 5 PM $ 0.000286
+0.00%
$ 28,557 $ 16
Feb 14, 4 PM $ 0.000284
+0.00%
$ 28,394 $ 13
Feb 5, 10 PM $ 0.000244
+0.00%
$ 24,398 $ 33
Feb 5, 8 PM $ 0.000245
+0.00%
$ 24,473 $ 28
Feb 5, 12 PM $ 0.00026
+0.00%
$ 25,975 $ 16
Feb 5, 4 AM $ 0.000265
+0.00%
$ 26,490 $ 13
Feb 5, 3 AM $ 0.000266
+0.00%
$ 26,567 $ 12
Feb 4, 8 PM $ 0.000272
+0.00%
$ 27,231 $ 11
Feb 4, 5 PM $ 0.000268
+0.00%
$ 26,816 $ 8
Feb 4, 3 AM $ 0.000281
+0.00%
$ 28,111 $ 55
Feb 3, 7 PM $ 0.000275
+0.00%
$ -- $ 52
Feb 3, 6 PM $ 0.000279
+0.00%
$ 27,891 $ 50
Feb 3, 5 PM $ 0.000279
+0.00%
$ 27,875 $ 47
Feb 1, 2 AM $ 0.000293
+0.00%
$ 29,283 $ 17
Jan 27, 8 PM $ 0.00033
+0.00%
$ 32,984 $ 5
Jan 25, 1 AM $ 0.000329
-1.40%
$ 32,863 $ 0
Jan 21, 4 AM $ 0.000333
+0.00%
$ 33,288 $ 2
Jan 20, 10 PM $ 0.000329
+0.00%
$ 32,883 $ 2
Jan 20, 8 PM $ 0.000332
+0.00%
$ 33,249 $ 1
Jan 19, 5 PM $ 0.000355
+0.00%
$ 35,464 $ 1
Jan 14, 11 AM $ 0.000351
+0.00%
$ 35,140 $ 19
Jan 13, 3 PM $ 0.000336
+0.00%
$ 33,557 $ 7
Jan 12, 10 PM $ 0.00034
+0.00%
$ 33,987 $ 26
Jan 10, 5 PM $ 0.00035
+0.08%
$ 34,986 $ 10
Jan 10, 5 AM $ 0.000348
+0.00%
$ 34,840 $ 6
Jan 10, 3 AM $ 0.00035
+0.00%
$ 34,950 $ 5
Jan 9, 3 PM $ 0.00035
+0.00%
$ 34,994 $ 3