OGC Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.000183
+0.00%
$18,256 $64
May 31, 6 PM $0.000182
+0.16%
$18,205 $3
May 27, 6 PM $0.000194
+0.00%
$19,413 $67
May 27, 2 PM $0.000194
-2.98%
$19,428 $38
May 24, 9 PM $0.000211
-1.37%
$21,127 $64
May 24, 5 PM $0.000215
-0.19%
$-- $10
May 24, 4 PM $0.000216
+0.00%
$21,582 $5
May 23, 11 AM $0.000212
-0.42%
$21,236 $22
May 22, 8 PM $0.000216
-1.22%
$21,605 $28
May 22, 6 PM $0.000219
+0.00%
$21,872 $19
May 22, 4 PM $0.000221
+0.00%
$22,086 $18
May 22, 3 PM $0.00022
+0.00%
$22,048 $16
May 22, 12 PM $0.000224
+0.00%
$22,393 $8
May 22, 1 AM $0.000224
-0.48%
$22,430 $7
May 19, 11 AM $0.000236
+0.70%
$23,591 $79
May 14, 11 AM $0.000245
-0.64%
$24,515 $64
May 13, 10 PM $0.000246
+0.00%
$24,558 $46
May 13, 5 PM $0.000246
+0.00%
$24,629 $55
May 13, 4 PM $0.000248
+0.00%
$24,773 $52
May 13, 3 PM $0.000248
-0.80%
$24,786 $83
May 13, 2 PM $0.00025
-0.35%
$24,992 $81
May 13, 12 PM $0.000255
-0.19%
$25,462 $64
May 13, 10 AM $0.000257
-0.99%
$25,742 $54
May 12, 10 PM $0.00026
+0.00%
$25,952 $40
May 5, 6 PM $0.000273
+0.00%
$27,257 $4
May 4, 11 AM $0.000266
+0.00%
$26,629 $112
May 4, 10 AM $0.000264
+0.00%
$26,444 $111
May 4, 6 AM $0.000269
+0.00%
$26,904 $110
May 4, 2 AM $0.000267
-0.68%
$26,747 $99
May 2, 9 PM $0.000275
+0.00%
$27,499 $107
May 2, 8 PM $0.000275
+0.00%
$27,533 $100
May 2, 8 AM $0.000279
+0.00%
$-- $95
May 2, 7 AM $0.000279
-0.91%
$27,853 $94
May 2, 5 AM $0.000286
+0.00%
$28,558 $27
May 1, 1 PM $0.000294
+0.00%
$29,404 $1
Apr 29, 1 PM $0.000289
+0.28%
$28,907 $428
Apr 29, 12 PM $0.000289
+0.20%
$28,925 $417
Apr 29, 11 AM $0.00029
+0.45%
$28,963 $429
Apr 29, 10 AM $0.000288
+0.03%
$28,811 $415
Apr 29, 8 AM $0.000286
-0.16%
$28,638 $275
Apr 29, 5 AM $0.000288
+0.00%
$28,813 $466
Apr 29, 4 AM $0.00028
+0.00%
$27,993 $489
Apr 29, 2 AM $0.000285
+0.00%
$28,497 $490
Apr 29, 1 AM $0.000283
-0.08%
$28,337 $490
Apr 29, 12 AM $0.000282
-0.07%
$28,236 $483
Apr 28, 11 PM $0.000282
+8.64%
$28,232 $321
Apr 28, 10 PM $0.00026
+0.20%
$25,975 $102
Apr 28, 9 PM $0.000259
-0.01%
$25,930 $62
Apr 28, 3 PM $0.000259
+0.00%
$25,905 $90
Apr 28, 2 PM $0.000259
+0.00%
$25,921 $89