OGC Historical Data

OGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.000259
-0.24%
$25,867 $85
Apr 28, 12 PM $0.00026
-0.10%
$25,989 $78
Apr 28, 10 AM $0.000263
+2.03%
$26,253 $58
Apr 22, 2 PM $0.000268
+0.00%
$26,789 $15
Apr 22, 1 PM $0.000268
+0.25%
$26,784 $14
Apr 22, 12 PM $0.000267
+0.06%
$26,727 $11
Apr 22, 5 AM $0.000266
+0.00%
$26,551 $14
Apr 22, 2 AM $0.000264
+0.00%
$26,353 $6
Apr 21, 8 AM $0.000263
+0.00%
$26,259 $139
Apr 20, 4 PM $0.000261
+0.00%
$26,126 $184
Apr 20, 3 PM $0.000261
+0.07%
$26,139 $182
Apr 20, 2 PM $0.000261
+0.09%
$26,118 $175
Apr 20, 1 PM $0.000261
-3.00%
$26,116 $167
Apr 19, 10 PM $0.000266
+0.04%
$26,620 $3
Apr 17, 2 PM $0.000283
+0.27%
$28,347 $32
Apr 17, 1 PM $0.000284
+0.82%
$28,355 $27
Apr 17, 8 AM $0.000279
+0.19%
$27,858 $19
Apr 17, 7 AM $0.000278
+0.00%
$27,839 $8
Apr 14, 6 PM $0.000275
+0.00%
$27,512 $43
Apr 14, 2 PM $0.00028
+0.23%
$28,041 $33
Apr 14, 1 PM $0.000281
+0.00%
$28,087 $25
Apr 13, 11 PM $0.000277
+0.00%
$27,744 $18
Apr 13, 7 PM $0.000275
+0.00%
$27,477 $11
Apr 12, 2 AM $0.000269
+0.00%
$26,947 $4
Apr 7, 11 PM $0.000277
+1.24%
$27,697 $3
Apr 6, 9 PM $0.000269
+0.00%
$26,920 $1
Apr 5, 2 AM $0.000262
-0.31%
$26,157 $8
Mar 31, 9 AM $0.000258
+0.00%
$25,793 $12
Mar 30, 3 PM $0.000261
+0.40%
$26,144 $62
Mar 30, 8 AM $0.000261
+0.00%
$26,136 $52
Mar 30, 5 AM $0.000259
+0.00%
$25,894 $50
Mar 30, 12 AM $0.000254
+0.00%
$25,447 $43
Mar 29, 11 PM $0.000254
-2.36%
$25,416 $17
Mar 27, 2 PM $0.000261
+0.00%
$26,078 $5
Mar 27, 11 AM $0.000261
-0.95%
$26,133 $4
Mar 26, 5 PM $0.000276
+0.00%
$27,559 $0
Mar 23, 11 AM $0.000277
+0.00%
$27,719 $3
Mar 20, 4 PM $0.000273
+0.00%
$27,307 $1
Mar 19, 7 AM $0.000272
+0.00%
$27,218 $2
Mar 18, 3 PM $0.000275
+0.00%
$27,508 $2
Mar 17, 8 AM $0.000287
-0.14%
$28,737 $1
Mar 17, 1 AM $0.000295
+0.00%
$29,460 $6
Mar 16, 6 PM $0.000288
+0.00%
$28,784 $5
Mar 15, 11 PM $0.000281
+0.00%
$28,118 $7
Mar 13, 2 PM $0.000284
+0.00%
$28,398 $4
Mar 13, 1 PM $0.000282
+0.00%
$28,225 $4
Mar 12, 2 AM $0.000272
+0.00%
$27,165 $17
Mar 11, 5 PM $0.000275
+0.00%
$27,507 $13
Mar 9, 10 PM $0.000273
-1.16%
$27,273 $5
Mar 9, 7 AM $0.000276
+0.00%
$27,616 $6