OGC Historical Data

OGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000345
+0.05%
$ 34,537 $ 3
Jan 9, 4 AM $ 0.000348
+0.00%
$ 34,814 $ 2
Jan 3, 6 PM $ 0.000343
+0.34%
$ 34,308 $ 539
Jan 3, 5 PM $ 0.000342
+0.16%
$ 34,867 $ 449
Jan 2, 9 PM $ 0.000346
+1.13%
$ 34,601 $ 448
Jan 2, 8 PM $ 0.00034
-1.94%
$ 33,987 $ 445
Jan 2, 7 PM $ 0.000348
-2.14%
$ 34,805 $ 65
Jan 2, 3 AM $ 0.000349
+0.00%
$ 34,892 $ 0
Jan 1, 8 PM $ 0.000353
+0.00%
$ 35,323 $ 1
Jan 1, 7 PM $ 0.000349
+0.00%
$ 34,852 $ 1
Dec 4, 12 AM $ 0.00043
+0.00%
$ 43,046 $ 17
Download