OGC Historical Data

OGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.000269
+0.00%
$26,905 $3
Mar 8, 7 PM $0.000275
+0.00%
$27,496 $1
Mar 8, 5 AM $0.000272
+0.00%
$27,157 $2
Mar 8, 4 AM $0.000275
+0.00%
$27,466 $5
Mar 6, 5 PM $0.000276
-0.11%
$27,615 $3
Mar 4, 7 PM $0.000292
+0.00%
$29,224 $19
Mar 4, 6 PM $0.000293
+0.00%
$29,279 $17
Mar 4, 9 AM $0.000289
+0.44%
$28,859 $9
Mar 4, 8 AM $0.000285
+0.00%
$28,474 $8
Mar 3, 10 AM $0.000274
+0.00%
$27,372 $2
Mar 2, 5 PM $0.000283
-0.67%
$28,339 $8
Mar 2, 4 PM $0.000287
+1.24%
$28,702 $6
Mar 1, 2 AM $0.000288
+3.11%
$28,835 $27
Feb 28, 8 PM $0.000278
+0.00%
$27,779 $24
Feb 28, 7 PM $0.000278
+0.00%
$27,767 $24
Feb 28, 4 PM $0.000271
+0.00%
$27,101 $19
Feb 28, 1 PM $0.000269
+0.93%
$26,918 $7
Feb 27, 8 PM $0.000272
+0.00%
$27,224 $2
Feb 24, 10 PM $0.000268
+0.00%
$26,750 $3
Feb 23, 1 AM $0.000269
-1.10%
$26,855 $3
Feb 18, 2 AM $0.000277
+0.00%
$27,675 $2
Feb 14, 8 PM $0.000288
+0.02%
$28,804 $22
Feb 14, 5 PM $0.000286
+0.00%
$28,557 $16
Feb 14, 4 PM $0.000284
+0.00%
$28,394 $13
Feb 5, 10 PM $0.000244
+0.00%
$24,398 $33
Feb 5, 8 PM $0.000245
+0.00%
$24,473 $28
Feb 5, 12 PM $0.00026
+0.00%
$25,975 $16
Feb 5, 4 AM $0.000265
+0.00%
$26,490 $13
Feb 5, 3 AM $0.000266
+0.00%
$26,567 $12
Feb 4, 8 PM $0.000272
+0.00%
$27,231 $11
Feb 4, 5 PM $0.000268
+0.00%
$26,816 $8
Feb 4, 3 AM $0.000281
+0.00%
$28,111 $55
Feb 3, 7 PM $0.000275
+0.00%
$-- $52
Feb 3, 6 PM $0.000279
+0.00%
$27,891 $50
Feb 3, 5 PM $0.000279
+0.00%
$27,875 $47
Feb 1, 2 AM $0.000293
+0.00%
$29,283 $17
Download