Coinranking
OGC Historical Data
OGC
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 0.000277 | +1.24% |
| Apr 6, 2026 | $ 0.000269 | +0.00% |
| Apr 5, 2026 | $ 0.000262 | -0.31% |
| Mar 31, 2026 | $ 0.000258 | +0.00% |
| Mar 30, 2026 | $ 0.000261 | +2.74% |
| Mar 29, 2026 | $ 0.000254 | -2.36% |
| Mar 27, 2026 | $ 0.000261 | -1.17% |
| Mar 26, 2026 | $ 0.000276 | +0.00% |
| Mar 23, 2026 | $ 0.000277 | +0.00% |
| Mar 20, 2026 | $ 0.000273 | +0.00% |
| Mar 19, 2026 | $ 0.000272 | +0.00% |
| Mar 18, 2026 | $ 0.000275 | +0.00% |
| Mar 17, 2026 | $ 0.000287 | -2.45% |
| Mar 16, 2026 | $ 0.000288 | +0.00% |
| Mar 15, 2026 | $ 0.000281 | +0.00% |
| Mar 13, 2026 | $ 0.000284 | +0.61% |
| Mar 12, 2026 | $ 0.000272 | +0.00% |
| Mar 11, 2026 | $ 0.000275 | +0.00% |
| Mar 9, 2026 | $ 0.000273 | -1.24% |
| Mar 8, 2026 | $ 0.000269 | -2.04% |
| Mar 6, 2026 | $ 0.000276 | -0.11% |
| Mar 4, 2026 | $ 0.000292 | +2.63% |
| Mar 3, 2026 | $ 0.000274 | +0.00% |
| Mar 2, 2026 | $ 0.000283 | -0.04% |
| Mar 1, 2026 | $ 0.000288 | +3.11% |
| Feb 28, 2026 | $ 0.000278 | +4.15% |
| Feb 27, 2026 | $ 0.000272 | +0.00% |
| Feb 24, 2026 | $ 0.000268 | +0.00% |
| Feb 23, 2026 | $ 0.000269 | -1.10% |
| Feb 18, 2026 | $ 0.000277 | +0.00% |
| Feb 14, 2026 | $ 0.000288 | +1.44% |
| Feb 5, 2026 | $ 0.000244 | -8.16% |
| Feb 4, 2026 | $ 0.000272 | -3.13% |
| Feb 3, 2026 | $ 0.000275 | -1.21% |
| Feb 1, 2026 | $ 0.000293 | +0.00% |
| Jan 27, 2026 | $ 0.00033 | +0.00% |
| Jan 25, 2026 | $ 0.000329 | -1.40% |
| Jan 21, 2026 | $ 0.000333 | +0.00% |
| Jan 20, 2026 | $ 0.000329 | -1.10% |
| Jan 19, 2026 | $ 0.000355 | +0.00% |
| Jan 14, 2026 | $ 0.000351 | +0.00% |
| Jan 13, 2026 | $ 0.000336 | +0.00% |
| Jan 12, 2026 | $ 0.00034 | +0.00% |
| Jan 10, 2026 | $ 0.00035 | +0.10% |
| Jan 9, 2026 | $ 0.00035 | +0.52% |
| Jan 3, 2026 | $ 0.000343 | +0.43% |
| Jan 2, 2026 | $ 0.000346 | -0.83% |
| Jan 1, 2026 | $ 0.000353 | +1.35% |
| Dec 4, 2025 | $ 0.00043 | +0.00% |
| Oct 6, 2025 | $ 0.000588 | +0.00% |
Previous Next