OGC Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000183
+0.00%
$ 18,256 $ 64
Yesterday, at 9 PM $ 0.000183
+0.00%
$ 18,256 $ 64
Yesterday, at 6 PM $ 0.000182
+0.16%
$ 18,205 $ 3
May 27, 6 PM $ 0.000194
+0.00%
$ 19,413 $ 67
May 27, 2 PM $ 0.000194
-2.98%
$ 19,428 $ 38
May 24, 9 PM $ 0.000211
-1.37%
$ 21,127 $ 64
May 24, 5 PM $ 0.000215
-0.19%
$ -- $ 10
May 24, 4 PM $ 0.000216
+0.00%
$ 21,582 $ 5
May 23, 11 AM $ 0.000212
-0.42%
$ 21,236 $ 22
May 22, 8 PM $ 0.000216
-1.22%
$ 21,605 $ 28
May 22, 6 PM $ 0.000219
+0.00%
$ 21,872 $ 19
May 22, 4 PM $ 0.000221
+0.00%
$ 22,086 $ 18
May 22, 3 PM $ 0.00022
+0.00%
$ 22,048 $ 16
May 22, 12 PM $ 0.000224
+0.00%
$ 22,393 $ 8
May 22, 1 AM $ 0.000224
-0.48%
$ 22,430 $ 7
May 19, 11 AM $ 0.000236
+0.70%
$ 23,591 $ 79
May 14, 11 AM $ 0.000245
-0.64%
$ 24,515 $ 64
May 13, 10 PM $ 0.000246
+0.00%
$ 24,558 $ 46
May 13, 5 PM $ 0.000246
+0.00%
$ 24,629 $ 55
May 13, 4 PM $ 0.000248
+0.00%
$ 24,773 $ 52
May 13, 3 PM $ 0.000248
-0.80%
$ 24,786 $ 83
May 13, 2 PM $ 0.00025
-0.35%
$ 24,992 $ 81
May 13, 12 PM $ 0.000255
-0.19%
$ 25,462 $ 64
May 13, 10 AM $ 0.000257
-0.99%
$ 25,742 $ 54
May 12, 10 PM $ 0.00026
+0.00%
$ 25,952 $ 40
May 5, 6 PM $ 0.000273
+0.00%
$ 27,257 $ 4
May 4, 11 AM $ 0.000266
+0.00%
$ 26,629 $ 112
May 4, 10 AM $ 0.000264
+0.00%
$ 26,444 $ 111
May 4, 6 AM $ 0.000269
+0.00%
$ 26,904 $ 110
May 4, 2 AM $ 0.000267
-0.68%
$ 26,747 $ 99
May 2, 9 PM $ 0.000275
+0.00%
$ 27,499 $ 107
May 2, 8 PM $ 0.000275
+0.00%
$ 27,533 $ 100
May 2, 8 AM $ 0.000279
+0.00%
$ -- $ 95
May 2, 7 AM $ 0.000279
-0.91%
$ 27,853 $ 94
May 2, 5 AM $ 0.000286
+0.00%
$ 28,558 $ 27
May 1, 1 PM $ 0.000294
+0.00%
$ 29,404 $ 1
Apr 29, 1 PM $ 0.000289
+0.28%
$ 28,907 $ 428
Apr 29, 12 PM $ 0.000289
+0.20%
$ 28,925 $ 417
Apr 29, 11 AM $ 0.00029
+0.45%
$ 28,963 $ 429
Apr 29, 10 AM $ 0.000288
+0.03%
$ 28,811 $ 415
Apr 29, 8 AM $ 0.000286
-0.16%
$ 28,638 $ 275
Apr 29, 5 AM $ 0.000288
+0.00%
$ 28,813 $ 466
Apr 29, 4 AM $ 0.00028
+0.00%
$ 27,993 $ 489
Apr 29, 2 AM $ 0.000285
+0.00%
$ 28,497 $ 490
Apr 29, 1 AM $ 0.000283
-0.08%
$ 28,337 $ 490
Apr 29, 12 AM $ 0.000282
-0.07%
$ 28,236 $ 483
Apr 28, 11 PM $ 0.000282
+8.64%
$ 28,232 $ 321
Apr 28, 10 PM $ 0.00026
+0.20%
$ 25,975 $ 102
Apr 28, 9 PM $ 0.000259
-0.01%
$ 25,930 $ 62
Apr 28, 3 PM $ 0.000259
+0.00%
$ 25,905 $ 90
Download