Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAZA Historical Data

ZAZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.000142
-0.60%
$-- $22
Oct 29, 2024 $0.000128
+0.84%
$-- $839
Oct 28, 2024 $0.000128
-6.87%
$-- $829
Oct 27, 2024 $0.000139
+14.69%
$-- $882
Oct 26, 2024 $0.000121
-17.05%
$-- $2,390
Oct 25, 2024 $0.000145
-6.33%
$-- $413
Oct 24, 2024 $0.000165
+1.21%
$-- $116
Oct 23, 2024 $0.000163
+11.54%
$-- $115
Oct 22, 2024 $0.000156
-9.29%
$-- $325
Oct 21, 2024 $0.000186
+0.16%
$-- $579
Oct 20, 2024 $0.000188
-0.21%
$-- $1,522
Oct 19, 2024 $0.000188
+1.34%
$-- $1,715
Oct 18, 2024 $0.000185
+0.71%
$-- $1,710
Oct 17, 2024 $0.000184
-9.63%
$-- $725
Oct 16, 2024 $0.000204
-4.88%
$-- $3,667
Oct 15, 2024 $0.000215
+7.49%
$-- $35
Oct 14, 2024 $0.000199
+0.49%
$-- $520
Oct 13, 2024 $0.000199
+9.08%
$-- $472
Oct 12, 2024 $0.000182
-3.22%
$-- $2,053
Oct 11, 2024 $0.000188
+18.92%
$-- $3,598
Oct 10, 2024 $0.000158
+8.92%
$-- $1,904
Oct 9, 2024 $0.000146
-11.63%
$-- $805
Oct 8, 2024 $0.000165
+1.34%
$-- $421
Oct 7, 2024 $0.000163
-2.65%
$-- $2,956
Oct 6, 2024 $0.000168
+0.58%
$-- $1,790
Oct 5, 2024 $0.000167
-8.61%
$-- $1,557
Oct 4, 2024 $0.000183
+7.09%
$-- $2,325
Oct 3, 2024 $0.00017
-9.76%
$-- $1,139
Oct 2, 2024 $0.000189
-5.10%
$-- $746
Oct 1, 2024 $0.000199
+35.54%
$-- $325
Sep 30, 2024 $0.000147
-31.75%
$-- $288,191
Sep 29, 2024 $0.000215
+35.34%
$-- $8,858
Sep 28, 2024 $0.000158
-4.69%
$-- $398
Sep 27, 2024 $0.000167
+3.97%
$-- $885
Sep 26, 2024 $0.00016
+7.74%
$-- $938
Sep 25, 2024 $0.000149
-8.77%
$-- $792
Sep 24, 2024 $0.000163
+19.60%
$-- $1,255
Sep 23, 2024 $0.000136
+2.00%
$-- $127
Sep 22, 2024 $0.000134
-0.95%
$-- $115
Sep 21, 2024 $0.000135
+1.55%
$-- $570
Sep 20, 2024 $0.000133
-2.62%
$-- $745
Sep 19, 2024 $0.000137
+18.76%
$-- $1,083
Sep 18, 2024 $0.000114
+4.17%
$-- $323
Sep 17, 2024 $0.00011
-0.94%
$-- $248
Sep 16, 2024 $0.000111
+0.45%
$-- $553
Sep 15, 2024 $0.00011
-2.96%
$-- $285
Sep 14, 2024 $0.000114
-2.21%
$-- $1,073
Sep 13, 2024 $0.000116
+1.48%
$-- $493
Sep 12, 2024 $0.000114
+2.93%
$-- $325
Sep 11, 2024 $0.000111
-3.10%
$-- $409
Download