ZAZA Historical Data

ZAZA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000142
-0.60%
$-- $22
Oct 29, 2024 $0.000128
+0.84%
$-- $839
Oct 28, 2024 $0.000128
-6.87%
$-- $829
Oct 27, 2024 $0.000139
+14.69%
$-- $882
Oct 26, 2024 $0.000121
-17.05%
$-- $2,390
Oct 25, 2024 $0.000145
-6.33%
$-- $413
Oct 24, 2024 $0.000165
+1.21%
$-- $116
Oct 23, 2024 $0.000163
+11.54%
$-- $115
Oct 22, 2024 $0.000156
-9.29%
$-- $325
Oct 21, 2024 $0.000186
+0.16%
$-- $579
Oct 20, 2024 $0.000188
-0.21%
$-- $1,522
Oct 19, 2024 $0.000188
+1.34%
$-- $1,715
Oct 18, 2024 $0.000185
+0.71%
$-- $1,710
Oct 17, 2024 $0.000184
-9.63%
$-- $725
Oct 16, 2024 $0.000204
-4.88%
$-- $3,667
Oct 15, 2024 $0.000215
+7.49%
$-- $35
Oct 14, 2024 $0.000199
+0.49%
$-- $520
Oct 13, 2024 $0.000199
+9.08%
$-- $472
Oct 12, 2024 $0.000182
-3.22%
$-- $2,053
Oct 11, 2024 $0.000188
+18.92%
$-- $3,598
Oct 10, 2024 $0.000158
+8.92%
$-- $1,904
Oct 9, 2024 $0.000146
-11.63%
$-- $805
Oct 8, 2024 $0.000165
+1.34%
$-- $421
Oct 7, 2024 $0.000163
-2.65%
$-- $2,956
Oct 6, 2024 $0.000168
+0.58%
$-- $1,790
Oct 5, 2024 $0.000167
-8.61%
$-- $1,557
Oct 4, 2024 $0.000183
+7.09%
$-- $2,325
Oct 3, 2024 $0.00017
-9.76%
$-- $1,139
Oct 2, 2024 $0.000189
-5.10%
$-- $746
Oct 1, 2024 $0.000199
+35.54%
$-- $325
Sep 30, 2024 $0.000147
-31.75%
$-- $288,191
Sep 29, 2024 $0.000215
+35.34%
$-- $8,858
Sep 28, 2024 $0.000158
-4.69%
$-- $398
Sep 27, 2024 $0.000167
+3.97%
$-- $885
Sep 26, 2024 $0.00016
+7.74%
$-- $938
Sep 25, 2024 $0.000149
-8.77%
$-- $792
Sep 24, 2024 $0.000163
+19.60%
$-- $1,255
Sep 23, 2024 $0.000136
+2.00%
$-- $127
Sep 22, 2024 $0.000134
-0.95%
$-- $115
Sep 21, 2024 $0.000135
+1.55%
$-- $570
Sep 20, 2024 $0.000133
-2.62%
$-- $745
Sep 19, 2024 $0.000137
+18.76%
$-- $1,083
Sep 18, 2024 $0.000114
+4.17%
$-- $323
Sep 17, 2024 $0.00011
-0.94%
$-- $248
Sep 16, 2024 $0.000111
+0.45%
$-- $553
Sep 15, 2024 $0.00011
-2.96%
$-- $285
Sep 14, 2024 $0.000114
-2.21%
$-- $1,073
Sep 13, 2024 $0.000116
+1.48%
$-- $493
Sep 12, 2024 $0.000114
+2.93%
$-- $325
Sep 11, 2024 $0.000111
-3.10%
$-- $409
Download