ZAZA Historical Data

ZAZA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000371
-13.19%
$ -- $ 7,927
Jul 21, 2024 $ 0.000427
+28.22%
$ -- $ 16,732
Jul 20, 2024 $ 0.000334
+19.77%
$ -- $ 3,312
Jul 19, 2024 $ 0.000278
+13.93%
$ -- $ 6,384
Jul 18, 2024 $ 0.000244
+0.62%
$ -- $ 2,525
Jul 17, 2024 $ 0.000242
-20.79%
$ -- $ 26,068
Jul 16, 2024 $ 0.000306
+32.37%
$ -- $ 80,127
Jul 15, 2024 $ 0.000232
+21.48%
$ -- $ 121,503
Jul 14, 2024 $ 0.000192
-22.79%
$ -- $ 22,861
Jul 13, 2024 $ 0.000248
-10.50%
$ -- $ 15,063
Jul 12, 2024 $ 0.000276
-4.61%
$ -- $ 28,229
Jul 11, 2024 $ 0.000289
-11.42%
$ -- $ 28,075
Jul 10, 2024 $ 0.000318
-11.62%
$ -- $ 20,090
Jul 9, 2024 $ 0.00035
-34.06%
$ -- $ 14,585
Jul 8, 2024 $ 0.000531
+82.56%
$ -- $ 55,895
Jul 7, 2024 $ 0.000291
-7.77%
$ -- $ 27,025
Jul 6, 2024 $ 0.000314
+7.94%
$ -- $ 16,091
Jul 5, 2024 $ 0.000292
-21.91%
$ -- $ 31,639
Jul 4, 2024 $ 0.000415
-17.21%
$ -- $ 25,181
Jul 3, 2024 $ 0.0005
-21.81%
$ -- $ 110,060
Jul 2, 2024 $ 0.000669
-28.64%
$ -- $ 146,025
Jul 1, 2024 $ 0.000952
-51.97%
$ -- $ 185,284
Jun 30, 2024 $ 0.00197
-2.17%
$ -- $ 630,869
Jun 29, 2024 $ 0.00202
+5.45%
$ -- $ 646,093
Jun 28, 2024 $ 0.00191
-10.06%
$ -- $ 609,454
Jun 27, 2024 $ 0.00212
+31.05%
$ -- $ 677,328
Jun 26, 2024 $ 0.00177
+150.79%
$ -- $ 474,529
Jun 25, 2024 $ 0.000725
+109.39%
$ -- $ 430,733
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download