PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000013
+0.51%
$ 13,045 $ 1,204
Aug 6, 12 PM $ 0.0000121
+0.00%
$ 12,102 $ 430
Aug 6, 3 AM $ 0.0000114
+0.00%
$ 11,361 $ 1,478
Aug 6, 12 AM $ 0.0000118
+0.00%
$ 11,751 $ 1,376
Aug 5, 10 PM $ 0.0000116
+0.00%
$ 11,593 $ 1,367
Aug 5, 8 PM $ 0.0000114
+0.00%
$ 11,410 $ 1,318
Aug 5, 4 PM $ 0.0000117
+0.00%
$ 11,666 $ 1,194
Aug 5, 11 AM $ 0.0000117
+0.00%
$ 11,659 $ 658
Aug 5, 3 AM $ 0.0000122
+2.72%
$ 12,167 $ 463
Aug 4, 3 AM $ 0.0000101
+0.00%
$ 10,143 $ 1,491
Aug 3, 11 PM $ 0.000011
+0.00%
$ 10,952 $ 1,051
Aug 3, 8 PM $ 0.0₅939
-5.99%
$ 9,394 $ 1,309
Aug 3, 7 PM $ 0.0000102
+0.00%
$ 10,154 $ 1,161
Aug 3, 9 AM $ 0.0₅964
+0.00%
$ 9,640 $ 1,081
Aug 3, 4 AM $ 0.0000102
+0.00%
$ 10,177 $ 836
Aug 2, 11 PM $ 0.0₅955
+0.00%
$ 9,545 $ 761
Aug 2, 9 PM $ 0.0000103
+0.00%
$ 10,341 $ 571
Aug 2, 5 PM $ 0.000011
+0.00%
$ 10,983 $ 1,286
Aug 2, 3 PM $ 0.000011
+0.00%
$ 11,024 $ 1,136
Aug 2, 8 AM $ 0.0000104
+0.00%
$ 10,408 $ 1,489
Aug 2, 5 AM $ 0.0₅991
+0.00%
$ 9,910 $ 1,639
Aug 2, 3 AM $ 0.0₅978
+0.00%
$ 9,783 $ 1,854
Aug 1, 9 PM $ 0.0₅882
+1.35%
$ 8,817 $ 1,996
Aug 1, 7 PM $ 0.0₅809
+0.00%
$ 8,093 $ 1,373
Aug 1, 5 PM $ 0.0₅892
+0.00%
$ 8,920 $ 1,349
Aug 1, 4 PM $ 0.0₅899
+0.00%
$ 8,987 $ 1,320
Aug 1, 2 PM $ 0.0₅887
+0.00%
$ 8,872 $ 964
Aug 1, 7 AM $ 0.0₅761
+0.00%
$ 7,609 $ 1,095
Aug 1, 5 AM $ 0.0₅824
+0.00%
$ 8,237 $ 901
Aug 1, 4 AM $ 0.0₅865
+0.00%
$ 8,652 $ 656
Aug 1, 1 AM $ 0.0₅783
+5.17%
$ 7,831 $ 458
Jul 31, 9 PM $ 0.0₅733
+0.00%
$ 7,326 $ 1,179
Jul 31, 10 AM $ 0.0₅74
-4.83%
$ 7,402 $ 1,701
Jul 31, 8 AM $ 0.0₅775
+0.00%
$ 7,752 $ 1,472
Jul 31, 2 AM $ 0.0₅719
+0.00%
$ 7,189 $ 1,432
Jul 31, 12 AM $ 0.0₅697
+0.00%
$ 6,974 $ 1,545
Jul 30, 11 PM $ 0.0₅738
+0.00%
$ 7,385 $ 1,216
Jul 30, 10 PM $ 0.0₅817
+0.00%
$ 8,167 $ 999
Jul 30, 5 PM $ 0.0₅761
+0.00%
$ 7,611 $ 1,718
Jul 30, 12 PM $ 0.0₅676
+0.00%
$ 6,764 $ 1,339
Jul 30, 2 AM $ 0.0₅721
+0.00%
$ 7,212 $ 956
Jul 29, 8 PM $ 0.0₅61
+0.00%
$ 6,096 $ 629
Jul 29, 6 PM $ 0.0₅674
+0.00%
$ 6,742 $ 453
Jul 29, 5 PM $ 0.0₅71
+0.00%
$ 7,101 $ 161
Jul 22, 4 PM $ 0.0₅479
+0.00%
$ 4,787 $ 1,163
Jul 22, 7 AM $ 0.0₅455
+0.00%
$ 4,548 $ 1,456
Jul 22, 6 AM $ 0.0₅47
-7.29%
$ 4,702 $ 1,291
Jul 21, 9 PM $ 0.0₅481
-4.35%
$ 4,805 $ 1,287
Jul 21, 8 PM $ 0.0₅48
-10.04%
$ 4,805 $ 980
Jul 21, 7 PM $ 0.0₅476
+0.00%
$ 4,758 $ 657