PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000951
+0.00%
$ 95,079 $ 14,455
Apr 11, 9 AM $ 0.0000788
-1.07%
$ 78,776 $ 6,721
Apr 10, 12 AM $ 0.0000703
+0.00%
$ 70,307 $ 16,011
Apr 9, 11 PM $ 0.0000709
+0.00%
$ 70,922 $ 15,439
Apr 9, 9 PM $ 0.0000733
+0.00%
$ 73,289 $ 11,242
Apr 9, 8 PM $ 0.0000804
+0.00%
$ 80,369 $ 8,187
Apr 7, 2 AM $ 0.0000537
+0.00%
$ 53,739 $ 4,439
Apr 6, 3 PM $ 0.0000445
+0.00%
$ 44,503 $ 4,872
Apr 2, 7 PM $ 0.0000293
+0.00%
$ 29,268 $ 1,677
Apr 1, 2 AM $ 0.0000186
+0.00%
$ 18,602 $ 2,456
Mar 31, 3 AM $ 0.0000151
+0.00%
$ 15,081 $ 1,545
Mar 25, 9 AM $ 0.0000172
+0.00%
$ 17,242 $ 10,726
Mar 25, 8 AM $ 0.0000163
+0.00%
$ 16,255 $ 10,979
Mar 24, 5 PM $ 0.000016
+0.00%
$ 15,968 $ 11,155
Mar 24, 4 PM $ 0.0000152
-6.80%
$ 15,179 $ 11,009
Mar 24, 2 PM $ 0.0000165
-3.05%
$ 16,547 $ 10,094
Mar 24, 1 PM $ 0.0000163
-15.19%
$ 16,322 $ 9,527
Mar 24, 10 AM $ 0.0000227
+28.28%
$ 22,703 $ 5,779
Mar 23, 2 PM $ 0.0000159
-0.17%
$ 15,885 $ 3,531
Mar 23, 9 AM $ 0.0000171
+0.00%
$ 17,084 $ 5,378
Mar 22, 11 PM $ 0.0000194
+10.62%
$ 19,378 $ 5,573
Mar 22, 12 PM $ 0.0000171
-9.22%
$ 17,089 $ 8,810
Mar 22, 11 AM $ 0.0000178
+0.00%
$ 17,837 $ 7,702
Mar 22, 9 AM $ 0.000018
+0.00%
$ 17,996 $ 7,942
Mar 21, 6 PM $ 0.0000175
+0.00%
$ 17,546 $ 6,033
Mar 21, 4 PM $ 0.000016
+0.00%
$ 15,952 $ 5,280
Mar 21, 2 PM $ 0.0000155
-0.26%
$ 15,461 $ 4,430
Mar 21, 1 PM $ 0.0000171
+0.00%
$ 17,050 $ 3,322
Mar 21, 11 AM $ 0.0000148
+0.00%
$ 14,795 $ 2,708
Mar 21, 10 AM $ 0.0000154
-8.10%
$ 15,355 $ 2,535
Mar 20, 10 AM $ 0.0000157
+0.00%
$ 15,709 $ 2,518
Mar 19, 5 PM $ 0.0000163
+0.00%
$ 16,295 $ 3,707
Mar 19, 2 PM $ 0.0000177
+0.00%
$ 17,715 $ 3,959
Mar 19, 6 AM $ 0.0000171
+0.00%
$ 17,126 $ 4,174
Mar 18, 8 AM $ 0.0000176
+0.00%
$ 17,581 $ 1,133
Mar 17, 12 AM $ 0.0000182
+10.06%
$ 18,158 $ 6,553
Mar 16, 11 PM $ 0.0000172
-6.15%
$ 17,189 $ 5,604
Mar 16, 10 PM $ 0.0000179
+0.00%
$ 17,918 $ 4,892
Mar 16, 6 PM $ 0.0000174
+0.00%
$ 17,396 $ 3,024
Mar 16, 5 PM $ 0.0000176
+0.00%
$ 17,640 $ 2,960
Mar 16, 11 AM $ 0.0000174
+0.00%
$ 17,392 $ 1,370
Mar 15, 7 AM $ 0.0000187
+0.00%
$ 18,669 $ 1,853
Mar 15, 4 AM $ 0.0000173
+0.00%
$ 17,263 $ 492
Mar 15, 12 AM $ 0.0000171
+0.00%
$ 17,096 $ 6,809
Mar 14, 10 PM $ 0.0000165
+0.00%
$ 16,494 $ 5,964
Mar 14, 8 PM $ 0.0000166
+0.00%
$ 16,587 $ 5,577
Mar 14, 2 PM $ 0.0000161
+0.00%
$ 16,060 $ 4,976
Mar 14, 8 AM $ 0.0000183
-10.33%
$ 18,281 $ 4,343
Mar 14, 3 AM $ 0.0000169
+0.00%
$ 16,861 $ 10,322
Mar 13, 11 PM $ 0.0000184
+0.00%
$ -- $ 8,166