ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.0₉58
-76.89%
$-- $13,197
May 2024 $0.0₈251
-74.62%
$2,034 $10,642
Apr 2024 $0.0₈989
-21.13%
$8,016 $14,880
Mar 2024 $0.0₇125
-100.00%
$10,164 $181,005
Feb 2024 $0.0202
-65.69%
$16.4 billion $43,427
Download