ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₉58
-76.89%
$ -- $ 13,197
May 2024 $ 0.0₈251
-74.62%
$ 2,034 $ 10,642
Apr 2024 $ 0.0₈989
-21.13%
$ 8,016 $ 14,880
Mar 2024 $ 0.0₇125
-100.00%
$ 10,164 $ 181,005
Feb 2024 $ 0.0202
-65.69%
$ 16.4 billion $ 43,427
Download