ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₉58
+0.00%
$-- $214
Jun 19, 2024 $0.0₉58
-10.77%
$470 $235
Jun 18, 2024 $0.0₉65
-50.38%
$527 $117
Jun 17, 2024 $0.0₈131
-91.27%
$1,062 $5,925
Jun 16, 2024 $0.0₈218
+80.17%
$1,767 $400
Jun 15, 2024 $0.0₈121
-30.86%
$981 $9
Jun 14, 2024 $0.0₈175
+0.00%
$1,418 $14
Jun 13, 2024 $0.0₈175
-33.96%
$1,418 $90
Jun 12, 2024 $0.0₈347
+131.33%
$2,812 $1,363
Jun 11, 2024 $0.0₈15
-58.33%
$1,216 $226
Jun 10, 2024 $0.0₈36
-3.23%
$2,918 $315
Jun 9, 2024 $0.0₈309
+10.36%
$2,504 $1,059
Jun 8, 2024 $0.0₈28
+1.08%
$2,350 $431
Jun 7, 2024 $0.0₈277
-12.06%
$2,245 $936
Jun 6, 2024 $0.0₈275
-9.54%
$2,229 $895
Jun 5, 2024 $0.0₈293
+0.00%
$2,375 $86
Jun 4, 2024 $0.0₈327
-9.17%
$2,650 $377
Jun 3, 2024 $0.0₈262
-0.38%
$2,124 $34
Jun 2, 2024 $0.0₈399
+56.47%
$3,234 $123
Jun 1, 2024 $0.0₈255
+1.59%
$2,067 $348
May 31, 2024 $0.0₈251
-42.17%
$2,034 $248
May 30, 2024 $0.0₈442
+43.04%
$3,582 $314
May 29, 2024 $0.0₈309
-30.41%
$2,504 $679
May 28, 2024 $0.0₈444
+68.18%
$3,599 $811
May 27, 2024 $0.0₈217
-11.79%
$1,759 $33
May 26, 2024 $0.0₈246
+11.31%
$1,994 $43
May 25, 2024 $0.0₈221
-0.90%
$1,791 $49
May 24, 2024 $0.0₈223
-10.80%
$1,807 $25
May 23, 2024 $0.0₈25
+31.58%
$2,026 $2,126
May 22, 2024 $0.0₈19
-35.15%
$1,540 $162
May 21, 2024 $0.0₈293
-5.48%
$2,375 $10
May 20, 2024 $0.0₈31
+21.57%
$2,513 $26
May 19, 2024 $0.0₈255
-15.00%
$2,067 $41
May 18, 2024 $0.0₈3
-16.67%
$2,432 $563
May 17, 2024 $0.0₈36
-2.96%
$2,918 $26
May 16, 2024 $0.0₈371
-50.27%
$3,007 $225
May 15, 2024 $0.0₈746
+0.27%
$6,046 $65
May 14, 2024 $0.0₈509
-32.13%
$4,125 $230
May 13, 2024 $0.0₈75
+97.37%
$6,079 $597
May 11, 2024 $0.0₈632
+0.00%
$-- $7
May 10, 2024 $0.0₈632
+57.21%
$5,122 $7
May 9, 2024 $0.0₈524
+23.88%
$4,247 $111
May 8, 2024 $0.0₈423
+11.32%
$3,428 $154
May 7, 2024 $0.0₈38
-7.32%
$3,080 $25
May 6, 2024 $0.0₈7
+47.06%
$5,674 $861
May 5, 2024 $0.0₈476
+4.85%
$3,858 $97
May 4, 2024 $0.0₈454
-14.34%
$3,680 $26
May 3, 2024 $0.0₈53
+27.10%
$4,296 $370
May 2, 2024 $0.0₈417
-17.59%
$3,380 $1,975
May 1, 2024 $0.0₈506
-48.84%
$4,101 $738
Download