ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₉58
-96.13%
$ -- $ 6,490
Jun 10 $ 0.0₈121
-67.47%
$ 1,767 $ 2,017
Jun 3 $ 0.0₈28
+6.46%
$ 2,504 $ 2,759
May 27 $ 0.0₈399
+62.20%
$ 3,234 $ 2,556
May 20 $ 0.0₈221
-13.33%
$ 1,994 $ 2,398
May 13 $ 0.0₈3
-21.05%
$ 2,067 $ 1,705
May 6 $ 0.0₈632
+32.77%
$ -- $ 1,164
Apr 29 $ 0.0₈454
-50.22%
$ 3,858 $ 4,834
Apr 22 $ 0.0₈879
-29.96%
$ 7,392 $ 2,350
Apr 15 $ 0.0₇118
+18.40%
$ 10,853 $ 2,055
Apr 8 $ 0.0₇107
-12.84%
$ 8,105 $ 2,965
Apr 1 $ 0.0₇128
+2.31%
$ 9,977 $ 2,919
Mar 25 $ 0.0₇139
+2.20%
$ 10,164 $ 4,639
Mar 18 $ 0.0₇142
-93.56%
$ 11,063 $ 26,318
Mar 11 $ 0.0₆166
-95.26%
$ 178,310 $ 30,478
Mar 4 $ 0.0₅615
-99.71%
$ 2.84 million $ 96,213
Feb 26 $ 0.00214
-96.37%
$ 1.73 billion $ 57,449
Download