ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₉58
-96.13%
$-- $6,490
Jun 10 $0.0₈121
-67.47%
$1,767 $2,017
Jun 3 $0.0₈28
+6.46%
$2,504 $2,759
May 27 $0.0₈399
+62.20%
$3,234 $2,556
May 20 $0.0₈221
-13.33%
$1,994 $2,398
May 13 $0.0₈3
-21.05%
$2,067 $1,705
May 6 $0.0₈632
+32.77%
$-- $1,164
Apr 29 $0.0₈454
-50.22%
$3,858 $4,834
Apr 22 $0.0₈879
-29.96%
$7,392 $2,350
Apr 15 $0.0₇118
+18.40%
$10,853 $2,055
Apr 8 $0.0₇107
-12.84%
$8,105 $2,965
Apr 1 $0.0₇128
+2.31%
$9,977 $2,919
Mar 25 $0.0₇139
+2.20%
$10,164 $4,639
Mar 18 $0.0₇142
-93.56%
$11,063 $26,318
Mar 11 $0.0₆166
-95.26%
$178,310 $30,478
Mar 4 $0.0₅615
-99.71%
$2.84 million $96,213
Feb 26 $0.00214
-96.37%
$1.73 billion $57,449
Download