ONS Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₉58
+0.00%
$ -- $ 214
Jun 19, 2024 $ 0.0₉58
-10.77%
$ 470 $ 235
Jun 18, 2024 $ 0.0₉65
-50.38%
$ 527 $ 117
Jun 17, 2024 $ 0.0₈131
-91.27%
$ 1,062 $ 5,925
Jun 16, 2024 $ 0.0₈218
+80.17%
$ 1,767 $ 400
Jun 15, 2024 $ 0.0₈121
-30.86%
$ 981 $ 9
Jun 14, 2024 $ 0.0₈175
+0.00%
$ 1,418 $ 14
Jun 13, 2024 $ 0.0₈175
-33.96%
$ 1,418 $ 90
Jun 12, 2024 $ 0.0₈347
+131.33%
$ 2,812 $ 1,363
Jun 11, 2024 $ 0.0₈15
-58.33%
$ 1,216 $ 226
Jun 10, 2024 $ 0.0₈36
-3.23%
$ 2,918 $ 315
Jun 9, 2024 $ 0.0₈309
+10.36%
$ 2,504 $ 1,059
Jun 8, 2024 $ 0.0₈28
+1.08%
$ 2,350 $ 431
Jun 7, 2024 $ 0.0₈277
-12.06%
$ 2,245 $ 936
Jun 6, 2024 $ 0.0₈275
-9.54%
$ 2,229 $ 895
Jun 5, 2024 $ 0.0₈293
+0.00%
$ 2,375 $ 86
Jun 4, 2024 $ 0.0₈327
-9.17%
$ 2,650 $ 377
Jun 3, 2024 $ 0.0₈262
-0.38%
$ 2,124 $ 34
Jun 2, 2024 $ 0.0₈399
+56.47%
$ 3,234 $ 123
Jun 1, 2024 $ 0.0₈255
+1.59%
$ 2,067 $ 348
May 31, 2024 $ 0.0₈251
-42.17%
$ 2,034 $ 248
May 30, 2024 $ 0.0₈442
+43.04%
$ 3,582 $ 314
May 29, 2024 $ 0.0₈309
-30.41%
$ 2,504 $ 679
May 28, 2024 $ 0.0₈444
+68.18%
$ 3,599 $ 811
May 27, 2024 $ 0.0₈217
-11.79%
$ 1,759 $ 33
May 26, 2024 $ 0.0₈246
+11.31%
$ 1,994 $ 43
May 25, 2024 $ 0.0₈221
-0.90%
$ 1,791 $ 49
May 24, 2024 $ 0.0₈223
-10.80%
$ 1,807 $ 25
May 23, 2024 $ 0.0₈25
+31.58%
$ 2,026 $ 2,126
May 22, 2024 $ 0.0₈19
-35.15%
$ 1,540 $ 162
May 21, 2024 $ 0.0₈293
-5.48%
$ 2,375 $ 10
May 20, 2024 $ 0.0₈31
+21.57%
$ 2,513 $ 26
May 19, 2024 $ 0.0₈255
-15.00%
$ 2,067 $ 41
May 18, 2024 $ 0.0₈3
-16.67%
$ 2,432 $ 563
May 17, 2024 $ 0.0₈36
-2.96%
$ 2,918 $ 26
May 16, 2024 $ 0.0₈371
-50.27%
$ 3,007 $ 225
May 15, 2024 $ 0.0₈746
+0.27%
$ 6,046 $ 65
May 14, 2024 $ 0.0₈509
-32.13%
$ 4,125 $ 230
May 13, 2024 $ 0.0₈75
+97.37%
$ 6,079 $ 597
May 11, 2024 $ 0.0₈632
+0.00%
$ -- $ 7
May 10, 2024 $ 0.0₈632
+57.21%
$ 5,122 $ 7
May 9, 2024 $ 0.0₈524
+23.88%
$ 4,247 $ 111
May 8, 2024 $ 0.0₈423
+11.32%
$ 3,428 $ 154
May 7, 2024 $ 0.0₈38
-7.32%
$ 3,080 $ 25
May 6, 2024 $ 0.0₈7
+47.06%
$ 5,674 $ 861
May 5, 2024 $ 0.0₈476
+4.85%
$ 3,858 $ 97
May 4, 2024 $ 0.0₈454
-14.34%
$ 3,680 $ 26
May 3, 2024 $ 0.0₈53
+27.10%
$ 4,296 $ 370
May 2, 2024 $ 0.0₈417
-17.59%
$ 3,380 $ 1,975
May 1, 2024 $ 0.0₈506
-48.84%
$ 4,101 $ 738
Download