Surf Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.00806
+0.00%
$ 169,170 $ 599
Apr 17, 12 AM $ 0.00818
+0.00%
$ -- $ 1,165
Apr 14, 4 PM $ 0.00897
+0.00%
$ -- $ 1,247
Apr 14, 2 PM $ 0.0092
+0.00%
$ 193,129 $ 723
Apr 14, 12 PM $ 0.0091
+0.00%
$ -- $ 589
Apr 14, 8 AM $ 0.00922
+0.81%
$ 193,679 $ 391
Apr 14, 4 AM $ 0.00911
+0.00%
$ -- $ 861
Apr 14, 3 AM $ 0.00905
+0.27%
$ 190,016 $ 760
Apr 14, 12 AM $ 0.00893
+0.00%
$ -- $ 672
Apr 13, 6 AM $ 0.0084
+0.00%
$ 176,383 $ 416
Apr 12, 8 AM $ 0.00824
+0.00%
$ 172,937 $ 1,723
Apr 12, 5 AM $ 0.00818
+0.09%
$ 171,771 $ 1,850
Apr 11, 8 PM $ 0.00859
-0.73%
$ 180,296 $ 1,641
Apr 11, 7 PM $ 0.00859
+0.95%
$ 180,341 $ 1,228
Apr 11, 6 AM $ 0.00768
+0.32%
$ 161,209 $ 113
Apr 9, 12 PM $ 0.00745
+0.00%
$ -- $ 201
Apr 9, 11 AM $ 0.00747
+0.00%
$ 156,830 $ 175
Mar 28, 4 PM $ 0.00565
+0.00%
$ 118,643 $ 2,594
Mar 26, 4 PM $ 0.00664
+0.39%
$ 139,449 $ 346
Mar 25, 8 PM $ 0.0068
+0.00%
$ 142,725 $ 36
Mar 24, 4 PM $ 0.0067
+0.00%
$ -- $ 1,858
Mar 24, 3 PM $ 0.0067
+2.08%
$ 140,695 $ 1,802
Mar 24, 2 PM $ 0.00655
+0.00%
$ 137,627 $ 1,625
Mar 24, 12 PM $ 0.00675
+0.00%
$ -- $ 1,449
Mar 24, 11 AM $ 0.00673
+0.12%
$ 141,340 $ 1,449
Mar 24, 4 AM $ 0.00751
+0.00%
$ 157,738 $ 20
Mar 22, 9 PM $ 0.00716
+0.00%
$ 150,364 $ 342
Mar 22, 2 AM $ 0.0074
+0.00%
$ 155,372 $ 191
Mar 20, 9 AM $ 0.00756
+0.00%
$ 158,659 $ 752
Mar 19, 4 AM $ 0.00747
+0.00%
$ 156,807 $ 531
Mar 18, 11 AM $ 0.00761
+0.00%
$ 159,827 $ 776
Mar 18, 1 AM $ 0.00759
+0.00%
$ 159,315 $ 1,273
Mar 17, 8 PM $ 0.00729
+0.00%
$ 153,031 $ 777
Mar 12, 3 PM $ 0.00672
+0.00%
$ 141,189 $ 1,642
Download