Surf Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00516
+0.00%
$ 108,364 $ 381
Today, at 10 AM $ 0.00516
+0.00%
$ 108,364 $ 381
Yesterday, at 4 PM $ 0.00517
+0.00%
$ 108,500 $ 396
Yesterday, at 3 PM $ 0.00526
+0.00%
$ 110,453 $ 344
Yesterday, at 2 PM $ 0.00518
+0.43%
$ 108,704 $ 293
Aug 12, 11 PM $ 0.00507
+0.00%
$ 106,437 $ 123
Aug 12, 4 PM $ 0.00506
-0.12%
$ 106,316 $ 181
Aug 12, 12 AM $ 0.00509
+0.00%
$ 106,932 $ 72
Aug 11, 6 PM $ 0.00505
+0.18%
$ 106,066 $ 65
Aug 11, 6 AM $ 0.00504
+0.00%
$ 105,858 $ 21
Aug 10, 9 PM $ 0.00505
+0.00%
$ 105,966 $ 21
Aug 10, 8 AM $ 0.00518
+0.10%
$ 108,763 $ 11
Aug 10, 6 AM $ 0.00517
+0.00%
$ 108,559 $ 0
Aug 8, 6 PM $ 0.00516
+0.00%
$ 108,337 $ 5
Aug 7, 11 PM $ 0.00516
+0.00%
$ 108,273 $ 22
Aug 7, 5 AM $ 0.00512
+0.00%
$ 107,428 $ 85
Aug 5, 11 AM $ 0.00506
+0.00%
$ 106,299 $ 78
Aug 5, 9 AM $ 0.00507
+0.00%
$ 106,475 $ 78
Aug 5, 8 AM $ 0.00506
+0.00%
$ 106,337 $ 43
Aug 5, 3 AM $ 0.00507
+0.00%
$ 106,492 $ 42
Aug 5, 1 AM $ 0.00506
+0.00%
$ 106,361 $ 13
Aug 4, 4 PM $ 0.00509
+0.00%
$ 106,959 $ 13
Aug 4, 3 PM $ 0.00509
+0.00%
$ 106,892 $ 2
Jul 30, 4 PM $ 0.00523
+0.46%
$ 109,803 $ 207
Jul 29, 7 PM $ 0.00517
-1.04%
$ 108,545 $ 129
Jul 29, 6 PM $ 0.00523
+0.00%
$ 109,766 $ 43
Jul 29, 7 AM $ 0.0052
+0.00%
$ 109,142 $ 47
Jul 29, 1 AM $ 0.00519
+0.00%
$ 108,913 $ 204
Jul 28, 10 PM $ 0.00522
+0.00%
$ 109,662 $ 197
Jul 28, 3 PM $ 0.00514
+0.00%
$ 107,880 $ 198
Jul 28, 7 AM $ 0.00512
+0.00%
$ 107,553 $ 367
Jul 28, 3 AM $ 0.00511
+0.00%
$ 107,341 $ 173
Jul 27, 8 AM $ 0.00545
+0.00%
$ 114,460 $ 1
Jul 25, 3 PM $ 0.00527
+0.00%
$ 110,611 $ 265
Jul 25, 8 AM $ 0.00523
+0.00%
$ -- $ 2
Jul 24, 6 PM $ 0.00539
+0.00%
$ 113,162 $ 0.1
Jul 24, 4 AM $ 0.00544
+0.00%
$ 114,302 $ 2
Jul 21, 10 PM $ 0.00505
+0.00%
$ 106,118 $ 2,050
Jul 21, 2 PM $ 0.0051
+0.00%
$ 107,016 $ 2,011
Jul 21, 1 PM $ 0.00508
+0.00%
$ 106,696 $ 1,173
Jul 19, 8 PM $ 0.00603
+0.00%
$ 126,626 $ 2
Jul 18, 12 PM $ 0.00592
+0.00%
$ 124,288 $ 1,134
Jul 17, 7 PM $ 0.006
+0.00%
$ -- $ 348
Jul 17, 12 PM $ 0.00597
+0.00%
$ 125,328 $ 341
Jul 17, 10 AM $ 0.00596
+0.00%
$ 125,192 $ 44
Jul 16, 10 PM $ 0.00626
+0.00%
$ 131,514 $ 110
Jul 16, 12 PM $ 0.0063
+0.00%
$ 132,396 $ 111
Jul 16, 6 AM $ 0.00645
+0.00%
$ 135,475 $ 114
Jul 16, 3 AM $ 0.00643
+0.00%
$ 135,118 $ 4
Jul 15, 8 PM $ 0.00651
+0.00%
$ -- $ 206
Download