Surf Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00464
+0.00%
$ -- $ 11
Jun 8, 2026 $ 0.00467
-0.15%
$ 98,046 $ 39
Jun 4, 2026 $ 0.00484
-2.18%
$ -- $ 540
May 30, 2026 $ 0.00605
+4.94%
$ -- $ 2,023
May 27, 2026 $ 0.0066
+0.00%
$ -- $ 850
May 25, 2026 $ 0.00753
+0.00%
$ -- $ 856
May 24, 2026 $ 0.00801
+0.88%
$ -- $ 186
May 22, 2026 $ 0.00779
+0.00%
$ -- $ 1,045
May 21, 2026 $ 0.00725
-3.38%
$ 152,172 $ 838
May 20, 2026 $ 0.00766
-0.69%
$ -- $ 1,775
May 19, 2026 $ 0.00693
-19.94%
$ 145,611 $ 4,019
May 18, 2026 $ 0.0086
+0.00%
$ -- $ 700
May 17, 2026 $ 0.00896
-4.30%
$ 188,066 $ 1,761
May 16, 2026 $ 0.0106
+5.79%
$ -- $ 2,939
May 15, 2026 $ 0.0102
+12.68%
$ -- $ 5,363
May 14, 2026 $ 0.00825
+0.00%
$ -- $ 13
May 13, 2026 $ 0.00833
+0.00%
$ -- $ 6,579
May 12, 2026 $ 0.00726
-12.26%
$ -- $ 4,402
May 10, 2026 $ 0.0079
+0.00%
$ -- $ 5
May 7, 2026 $ 0.00786
+0.00%
$ -- $ 19
May 6, 2026 $ 0.00793
+0.00%
$ 166,548 $ 11
May 2, 2026 $ 0.00755
+12.36%
$ 158,571 $ 4,170
May 1, 2026 $ 0.00667
-0.14%
$ -- $ 186
Apr 24, 2026 $ 0.0077
+0.00%
$ -- $ 43
Apr 23, 2026 $ 0.00776
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00773
+0.29%
$ 162,418 $ 171
Apr 18, 2026 $ 0.00806
+0.00%
$ -- $ 599
Apr 17, 2026 $ 0.00818
+0.00%
$ -- $ 1,165
Apr 14, 2026 $ 0.00897
+0.41%
$ -- $ 1,247
Apr 13, 2026 $ 0.0084
+0.00%
$ 187,537 $ 416
Apr 12, 2026 $ 0.00824
+0.77%
$ -- $ 1,723
Apr 11, 2026 $ 0.00859
+12.20%
$ 180,296 $ 1,641
Apr 9, 2026 $ 0.00745
-0.22%
$ -- $ 201
Mar 28, 2026 $ 0.00565
+0.00%
$ -- $ 2,594
Mar 26, 2026 $ 0.00664
+0.39%
$ -- $ 346
Mar 25, 2026 $ 0.0068
+0.00%
$ 142,725 $ 36
Mar 24, 2026 $ 0.0067
-10.80%
$ -- $ 1,858
Mar 22, 2026 $ 0.00716
-3.22%
$ 150,364 $ 342
Mar 20, 2026 $ 0.00756
+0.00%
$ -- $ 752
Mar 19, 2026 $ 0.00747
+0.00%
$ -- $ 531
Mar 18, 2026 $ 0.00761
+0.32%
$ -- $ 776
Mar 17, 2026 $ 0.00729
+0.00%
$ 153,031 $ 777
Mar 12, 2026 $ 0.00672
+0.00%
$ -- $ 1,642
Download