Surf Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00516
+1.35%
$ -- $ 129
Jul 27 $ 0.00523
-4.07%
$ -- $ 671
Jul 20 $ 0.00527
+3.67%
$ -- $ 1,364
Jul 13 $ 0.00603
-7.28%
$ 126,626 $ 3,410
Jul 6 $ 0.00574
-3.55%
$ -- $ 506
Jun 15 $ 0.00618
+12.83%
$ -- $ 711
Jun 8 $ 0.00453
-3.19%
$ 96,605 $ 4
Jun 1 $ 0.00484
-2.18%
$ -- $ 30
May 25 $ 0.00605
-19.69%
$ -- $ 638
May 18 $ 0.00779
-9.49%
$ -- $ 2,169
May 11 $ 0.0106
+27.78%
$ 188,066 $ 5,961
May 4 $ 0.00786
-0.87%
$ -- $ 5
Apr 27 $ 0.00755
+12.98%
$ -- $ 746
Apr 20 $ 0.0077
-0.15%
$ -- $ 214
Apr 13 $ 0.00806
-4.09%
$ -- $ 3,427
Apr 6 $ 0.00859
+14.96%
$ -- $ 1,843
Mar 23 $ 0.00565
-24.78%
$ -- $ 4,834
Mar 16 $ 0.00716
-1.74%
$ 150,364 $ 3,179
Mar 9 $ 0.00672
+0.00%
$ -- $ 1,642
Download