Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Surf Historical Data

SURF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.00651
+0.58%
$136,805 $206
Jul 14, 2026 $0.00616
-3.05%
$-- $390
Jul 13, 2026 $0.00635
-2.40%
$133,440 $2,724
Jul 12, 2026 $0.00509
+0.00%
$-- $636
Jul 11, 2026 $0.00574
+0.00%
$-- $8
Jul 10, 2026 $0.0057
-0.62%
$119,730 $6
Jul 9, 2026 $0.00556
+0.00%
$-- $35
Jul 8, 2026 $0.00555
-0.51%
$-- $410
Jul 7, 2026 $0.00599
+0.68%
$125,749 $49
Jun 16, 2026 $0.00618
+4.18%
$129,762 $952
Jun 15, 2026 $0.0055
+0.41%
$-- $1,736
Jun 14, 2026 $0.0046
+1.67%
$96,605 $199
Jun 13, 2026 $0.00453
+0.00%
$-- $8
Jun 9, 2026 $0.00464
+0.00%
$-- $11
Jun 8, 2026 $0.00467
-0.15%
$98,046 $39
Jun 4, 2026 $0.00484
-2.18%
$-- $540
May 30, 2026 $0.00605
+4.94%
$-- $2,023
May 27, 2026 $0.0066
+0.00%
$-- $850
May 25, 2026 $0.00753
+0.00%
$-- $856
May 24, 2026 $0.00801
+0.88%
$-- $186
May 22, 2026 $0.00779
+0.00%
$-- $1,045
May 21, 2026 $0.00725
-3.38%
$152,172 $838
May 20, 2026 $0.00766
-0.69%
$-- $1,775
May 19, 2026 $0.00693
-19.94%
$145,611 $4,019
May 18, 2026 $0.0086
+0.00%
$-- $700
May 17, 2026 $0.00896
-4.30%
$188,066 $1,761
May 16, 2026 $0.0106
+5.79%
$-- $2,939
May 15, 2026 $0.0102
+12.68%
$-- $5,363
May 14, 2026 $0.00825
+0.00%
$-- $13
May 13, 2026 $0.00833
+0.00%
$-- $6,579
May 12, 2026 $0.00726
-12.26%
$-- $4,402
May 10, 2026 $0.0079
+0.00%
$-- $5
May 7, 2026 $0.00786
+0.00%
$-- $19
May 6, 2026 $0.00793
+0.00%
$166,548 $11
May 2, 2026 $0.00755
+12.36%
$158,571 $4,170
May 1, 2026 $0.00667
-0.14%
$-- $186
Apr 24, 2026 $0.0077
+0.00%
$-- $43
Apr 23, 2026 $0.00776
+0.00%
$-- $0
Apr 21, 2026 $0.00773
+0.29%
$162,418 $171
Apr 18, 2026 $0.00806
+0.00%
$-- $599
Apr 17, 2026 $0.00818
+0.00%
$-- $1,165
Apr 14, 2026 $0.00897
+0.41%
$-- $1,247
Apr 13, 2026 $0.0084
+0.00%
$187,537 $416
Apr 12, 2026 $0.00824
+0.77%
$-- $1,723
Apr 11, 2026 $0.00859
+12.20%
$180,296 $1,641
Apr 9, 2026 $0.00745
-0.22%
$-- $201
Mar 28, 2026 $0.00565
+0.00%
$-- $2,594
Mar 26, 2026 $0.00664
+0.39%
$-- $346
Mar 25, 2026 $0.0068
+0.00%
$142,725 $36
Mar 24, 2026 $0.0067
-10.80%
$-- $1,858