Surf Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00916
+0.04%
$ 192,347 $ 1,497
May 17, 3 PM $ 0.00921
+0.00%
$ 193,359 $ 4,886
May 17, 10 AM $ 0.00938
+0.00%
$ 197,039 $ 5,420
May 17, 4 AM $ 0.00926
+0.00%
$ -- $ 4,748
May 17, 3 AM $ 0.00936
+0.00%
$ 196,524 $ 5,085
May 16, 4 PM $ 0.0106
+0.00%
$ 221,913 $ 2,939
May 16, 3 PM $ 0.0102
+0.00%
$ 213,686 $ 324
May 16, 10 AM $ 0.00999
+0.00%
$ 209,761 $ 923
May 15, 4 PM $ 0.0102
+0.00%
$ 214,391 $ 5,363
May 15, 3 PM $ 0.0101
+0.32%
$ 212,848 $ 5,233
May 15, 2 PM $ 0.0103
+0.00%
$ 216,106 $ 4,007
May 15, 2 AM $ 0.00906
+0.00%
$ 190,257 $ 1,519
May 14, 5 PM $ 0.00825
+0.00%
$ 173,353 $ 13
May 13, 12 AM $ 0.00833
+0.00%
$ 174,962 $ 6,579
May 12, 2 PM $ 0.00726
+2.91%
$ 152,390 $ 4,402
May 12, 1 PM $ 0.00748
+0.00%
$ 157,173 $ 2,358
May 12, 5 AM $ 0.00827
+0.00%
$ 173,674 $ 776
May 10, 4 PM $ 0.0079
+0.00%
$ 165,953 $ 5
May 7, 12 PM $ 0.00786
+0.00%
$ -- $ 19
May 6, 8 PM $ 0.00793
+0.00%
$ -- $ 11
May 2, 11 PM $ 0.00755
+0.00%
$ 158,571 $ 4,170
May 2, 5 PM $ 0.00774
+0.00%
$ 162,456 $ 3,104
May 2, 4 PM $ 0.00777
+0.42%
$ 163,088 $ 3,052
May 2, 5 AM $ 0.00672
+0.00%
$ 141,122 $ 960
May 1, 3 PM $ 0.00667
+0.00%
$ 140,170 $ 186
May 1, 4 AM $ 0.00668
+0.00%
$ 140,359 $ 62
Apr 24, 5 PM $ 0.0077
+0.00%
$ 161,718 $ 43
Apr 23, 12 PM $ 0.00776
+0.00%
$ 163,031 $ 0
Apr 21, 8 PM $ 0.00773
+0.00%
$ 162,418 $ 171
Apr 21, 12 AM $ 0.00771
+0.00%
$ 161,953 $ 11
Apr 18, 7 AM $ 0.00806
+0.00%
$ 169,170 $ 599
Apr 17, 12 AM $ 0.00818
+0.00%
$ -- $ 1,165
Apr 14, 4 PM $ 0.00897
+0.00%
$ -- $ 1,247
Apr 14, 2 PM $ 0.0092
+0.00%
$ 193,129 $ 723
Apr 14, 12 PM $ 0.0091
+0.00%
$ -- $ 589
Apr 14, 8 AM $ 0.00922
+0.81%
$ 193,679 $ 391
Apr 14, 4 AM $ 0.00911
+0.00%
$ -- $ 861
Apr 14, 3 AM $ 0.00905
+0.27%
$ 190,016 $ 760
Apr 14, 12 AM $ 0.00893
+0.00%
$ -- $ 672
Apr 13, 6 AM $ 0.0084
+0.00%
$ 176,383 $ 416
Apr 12, 8 AM $ 0.00824
+0.00%
$ 172,937 $ 1,723
Apr 12, 5 AM $ 0.00818
+0.09%
$ 171,771 $ 1,850
Apr 11, 8 PM $ 0.00859
-0.73%
$ 180,296 $ 1,641
Apr 11, 7 PM $ 0.00859
+0.95%
$ 180,341 $ 1,228
Apr 11, 6 AM $ 0.00768
+0.32%
$ 161,209 $ 113
Apr 9, 12 PM $ 0.00745
+0.00%
$ -- $ 201
Apr 9, 11 AM $ 0.00747
+0.00%
$ 156,830 $ 175
Mar 28, 4 PM $ 0.00565
+0.00%
$ 118,643 $ 2,594
Mar 26, 4 PM $ 0.00664
+0.39%
$ 139,449 $ 346
Mar 25, 8 PM $ 0.0068
+0.00%
$ 142,725 $ 36