Surf Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.00464
+0.00%
$ 97,336 $ 11
Jun 8, 8 PM $ 0.00467
-0.15%
$ 98,046 $ 39
Jun 4, 12 PM $ 0.00484
+0.00%
$ 101,585 $ 540
Jun 4, 8 AM $ 0.00495
+0.00%
$ -- $ 532
May 30, 5 PM $ 0.00605
+4.94%
$ 127,026 $ 2,023
May 27, 3 PM $ 0.0066
+0.00%
$ 138,560 $ 850
May 25, 3 PM $ 0.00753
+0.00%
$ 158,171 $ 856
May 24, 6 AM $ 0.00801
+0.00%
$ 168,115 $ 186
May 24, 12 AM $ 0.00794
+0.00%
$ 166,644 $ 542
May 22, 4 PM $ 0.00779
+0.00%
$ 163,548 $ 1,045
May 21, 6 PM $ 0.00725
+0.00%
$ 152,172 $ 838
May 21, 5 AM $ 0.0075
+0.00%
$ 157,493 $ 704
May 20, 5 PM $ 0.00766
+0.00%
$ 160,808 $ 1,775
May 20, 12 PM $ 0.00771
+0.00%
$ -- $ 5,373
May 19, 11 PM $ 0.00693
+0.00%
$ 145,611 $ 4,019
May 19, 1 PM $ 0.00842
+0.00%
$ 176,765 $ 332
May 19, 12 PM $ 0.00845
-0.02%
$ 177,506 $ 233
May 19, 5 AM $ 0.00857
-0.09%
$ 179,956 $ 167
May 19, 4 AM $ 0.00866
+0.00%
$ -- $ 77
May 18, 11 AM $ 0.0086
+0.00%
$ 180,694 $ 700
May 17, 8 PM $ 0.00896
+0.00%
$ -- $ 1,761
May 17, 4 PM $ 0.00916
+0.04%
$ 192,347 $ 1,497
May 17, 3 PM $ 0.00921
+0.00%
$ 193,359 $ 4,886
May 17, 10 AM $ 0.00938
+0.00%
$ 197,039 $ 5,420
May 17, 4 AM $ 0.00926
+0.00%
$ -- $ 4,748
May 17, 3 AM $ 0.00936
+0.00%
$ 196,524 $ 5,085
May 16, 4 PM $ 0.0106
+0.00%
$ 221,913 $ 2,939
May 16, 3 PM $ 0.0102
+0.00%
$ 213,686 $ 324
May 16, 10 AM $ 0.00999
+0.00%
$ 209,761 $ 923
May 15, 4 PM $ 0.0102
+0.00%
$ 214,391 $ 5,363
May 15, 3 PM $ 0.0101
+0.32%
$ 212,848 $ 5,233
May 15, 2 PM $ 0.0103
+0.00%
$ 216,106 $ 4,007
May 15, 2 AM $ 0.00906
+0.00%
$ 190,257 $ 1,519
May 14, 5 PM $ 0.00825
+0.00%
$ 173,353 $ 13
May 13, 12 AM $ 0.00833
+0.00%
$ 174,962 $ 6,579
May 12, 2 PM $ 0.00726
+2.91%
$ 152,390 $ 4,402
May 12, 1 PM $ 0.00748
+0.00%
$ 157,173 $ 2,358
May 12, 5 AM $ 0.00827
+0.00%
$ 173,674 $ 776
May 10, 4 PM $ 0.0079
+0.00%
$ 165,953 $ 5
May 7, 12 PM $ 0.00786
+0.00%
$ -- $ 19
May 6, 8 PM $ 0.00793
+0.00%
$ -- $ 11
May 2, 11 PM $ 0.00755
+0.00%
$ 158,571 $ 4,170
May 2, 5 PM $ 0.00774
+0.00%
$ 162,456 $ 3,104
May 2, 4 PM $ 0.00777
+0.42%
$ 163,088 $ 3,052
May 2, 5 AM $ 0.00672
+0.00%
$ 141,122 $ 960
May 1, 3 PM $ 0.00667
+0.00%
$ 140,170 $ 186
May 1, 4 AM $ 0.00668
+0.00%
$ 140,359 $ 62
Apr 24, 5 PM $ 0.0077
+0.00%
$ 161,718 $ 43
Apr 23, 12 PM $ 0.00776
+0.00%
$ 163,031 $ 0
Apr 21, 8 PM $ 0.00773
+0.00%
$ 162,418 $ 171
Download