币安新人生 Historical Data

币安新人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₅118
+5.91%
$ 117.98 million $ 74,197
Jan 19, 12 PM $ 0.0₅111
+5.64%
$ 110.4 million $ 69,872
Jan 19, 11 AM $ 0.0₅105
+4.19%
$ 105.44 million $ 65,072
Jan 19, 10 AM $ 0.0₅1
+4.42%
$ 100.48 million $ 60,915
Jan 19, 9 AM $ 0.0₆954
+4.14%
$ 95.82 million $ 56,537
Jan 19, 8 AM $ 0.0₆911
+5.20%
$ 91.08 million $ 52,257
Jan 19, 7 AM $ 0.0₆861
+7.21%
$ 86.1 million $ 47,625
Jan 19, 6 AM $ 0.0₆805
+5.78%
$ 80.54 million $ 43,097
Jan 19, 5 AM $ 0.0₆759
+5.45%
$ 75.91 million $ 38,643
Jan 19, 4 AM $ 0.0₆72
+6.68%
$ 71.95 million $ 34,228
Jan 19, 3 AM $ 0.0₆677
+6.86%
$ 67.66 million $ 30,106
Jan 19, 2 AM $ 0.0₆629
+5.85%
$ 62.86 million $ 125,017
Jan 19, 1 AM $ 0.0₆591
+6.06%
$ 59.35 million $ 120,841
Jan 19, 12 AM $ 0.0₆555
+5.14%
$ 55.33 million $ 116,497
Jan 18, 11 PM $ 0.0₆526
+4.79%
$ 52.38 million $ 113,641
Jan 18, 10 PM $ 0.0₆498
+6.57%
$ 49.78 million $ 111,164
Jan 18, 9 PM $ 0.0₆469
+7.10%
$ 46.95 million $ 107,164
Jan 18, 8 PM $ 0.0₆434
+7.70%
$ 43.43 million $ 102,870
Jan 18, 7 PM $ 0.0₆4
+8.18%
$ 39.98 million $ 98,246
Jan 18, 6 PM $ 0.0₆369
-0.14%
$ 36.87 million $ 94,171
Jan 18, 5 PM $ 0.0₆367
-0.40%
$ 36.75 million $ 91,335
Jan 18, 4 PM $ 0.0₆368
+1.12%
$ 36.8 million $ 88,978
Jan 18, 3 PM $ 0.0₆363
+4.02%
$ 36.32 million $ 85,643
Jan 18, 2 PM $ 0.0₆348
+4.09%
$ 34.8 million $ 80,876
Jan 18, 1 PM $ 0.0₆333
+3.05%
$ 33.42 million $ 76,505
Jan 18, 12 PM $ 0.0₆323
+4.51%
$ 32.3 million $ 72,327
Jan 18, 11 AM $ 0.0₆308
+3.56%
$ 30.82 million $ 67,325
Jan 18, 10 AM $ 0.0₆296
+4.28%
$ 29.41 million $ 63,067
Jan 18, 9 AM $ 0.0₆283
+4.95%
$ 28.3 million $ 58,558
Jan 18, 8 AM $ 0.0₆269
+4.48%
$ 26.91 million $ 54,340
Jan 18, 7 AM $ 0.0₆257
+7.01%
$ 25.57 million $ 50,010
Jan 18, 6 AM $ 0.0₆241
+4.80%
$ 24.11 million $ 45,579
Jan 18, 5 AM $ 0.0₆231
+7.49%
$ 23.14 million $ 41,212
Jan 18, 4 AM $ 0.0₆216
+3.31%
$ 21.61 million $ 36,015
Jan 18, 3 AM $ 0.0₆208
+5.79%
$ 20.75 million $ 32,748
Jan 18, 2 AM $ 0.0₆195
+5.72%
$ 19.55 million $ 107,759
Jan 18, 1 AM $ 0.0₆183
+6.49%
$ 18.34 million $ 103,023
Jan 18, 12 AM $ 0.0₆171
+5.07%
$ 17.09 million $ 98,676
Jan 17, 11 PM $ 0.0₆161
+7.26%
$ 16.14 million $ 94,470
Jan 17, 10 PM $ 0.0₆151
+5.23%
$ 15.09 million $ 89,835
Jan 17, 9 PM $ 0.0₆143
+7.33%
$ 14.25 million $ 86,248
Jan 17, 8 PM $ 0.0₆132
+8.02%
$ 13.17 million $ 82,770
Jan 17, 7 PM $ 0.0₆121
+5.12%
$ 12.1 million $ 78,677
Jan 17, 6 PM $ 0.0₆114
+8.20%
$ 11.44 million $ 75,526
Jan 17, 5 PM $ 0.0₆106
+10.36%
$ 10.44 million $ 71,517
Jan 17, 4 PM $ 0.0₇959
+2.11%
$ 9.59 million $ 67,083
Jan 17, 3 PM $ 0.0₇942
+1.29%
$ 9.42 million $ 64,008
Jan 17, 2 PM $ 0.0₇928
-0.09%
$ 9.28 million $ 60,610
Jan 17, 1 PM $ 0.0₇925
-0.46%
$ 9.25 million $ 57,776
Jan 17, 12 PM $ 0.0₇924
-0.52%
$ 9.24 million $ 55,176