Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₇806
+7.46%
$ -- $ 926
May 3, 2026 $ 0.0₇706
+0.00%
$ -- $ 119
Apr 29, 2026 $ 0.0₇725
+1.92%
$ -- $ 3,524
Apr 27, 2026 $ 0.0₇854
-45.89%
$ -- $ 9,704
Apr 26, 2026 $ 0.0₆163
+82.26%
$ -- $ 6,066
Apr 25, 2026 $ 0.0₆102
+14.04%
$ -- $ 18,034
Apr 24, 2026 $ 0.0₇95
+24.13%
$ -- $ 16,791
Apr 23, 2026 $ 0.0₇508
+2.82%
$ -- $ 1,173
Apr 22, 2026 $ 0.0₇468
+0.00%
$ -- $ 20,955
Download