Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₇806
+7.46%
$ -- $ 926
May 3, 6 PM $ 0.0₇706
+0.00%
$ -- $ 119
Apr 29, 12 PM $ 0.0₇725
-8.54%
$ -- $ 3,524
Apr 29, 11 AM $ 0.0₇744
+0.00%
$ -- $ 2,814
Apr 29, 2 AM $ 0.0₇597
+0.00%
$ -- $ 1,519
Apr 29, 1 AM $ 0.0₇712
+0.00%
$ -- $ 741
Apr 27, 7 PM $ 0.0₇854
+0.00%
$ -- $ 9,704
Apr 27, 9 AM $ 0.0₆121
+0.00%
$ -- $ 10,168
Apr 27, 1 AM $ 0.0₆158
+0.00%
$ -- $ 6,820
Apr 26, 11 PM $ 0.0₆163
+6.08%
$ -- $ 6,066
Apr 26, 4 PM $ 0.0₇893
+0.00%
$ -- $ 651
Apr 25, 5 AM $ 0.0₆102
+3.76%
$ -- $ 18,034
Apr 25, 1 AM $ 0.0₇977
+8.78%
$ -- $ 17,915
Apr 24, 11 PM $ 0.0₇95
-1.18%
$ -- $ 16,791
Apr 24, 10 PM $ 0.0₇947
+0.00%
$ -- $ 12,957
Apr 24, 2 PM $ 0.0₇784
-7.58%
$ -- $ 12,572
Apr 24, 1 PM $ 0.0₇765
+0.00%
$ -- $ 1,422
Apr 23, 10 PM $ 0.0₇508
+0.00%
$ -- $ 1,173
Apr 23, 9 AM $ 0.0₇516
+4.56%
$ -- $ 20,932
Apr 22, 11 PM $ 0.0₇468
+0.00%
$ -- $ 20,955
Download