MagicMint Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000139
+0.60%
$ 6,957 $ 0
Jan 7, 3 PM $ 0.0000138
-1.78%
$ 6,898 $ 0
Jan 7, 2 PM $ 0.000014
-1.45%
$ 6,977 $ 0
Jan 7, 1 PM $ 0.0000142
+0.11%
$ 7,078 $ 0.1
Jan 7, 12 PM $ 0.0000142
-0.02%
$ 7,079 $ 0.1
Jan 7, 11 AM $ 0.0000142
+0.05%
$ 7,087 $ 0.1
Jan 7, 10 AM $ 0.0000141
+0.39%
$ 7,060 $ 0.1
Jan 7, 9 AM $ 0.0000142
-1.44%
$ 7,080 $ 0.1
Jan 7, 8 AM $ 0.0000144
+0.20%
$ 7,187 $ 0.1
Jan 7, 7 AM $ 0.0000143
+0.64%
$ 7,160 $ 0.1
Jan 7, 6 AM $ 0.0000142
+0.33%
$ 7,125 $ 0.1
Jan 7, 5 AM $ 0.0000142
-0.35%
$ 7,099 $ 0.1
Jan 7, 4 AM $ 0.0000143
+0.23%
$ 7,140 $ 0.1
Jan 7, 3 AM $ 0.0000143
-0.04%
$ 7,137 $ 0.1
Jan 7, 2 AM $ 0.0000142
-0.11%
$ 7,112 $ 0.1
Jan 7, 1 AM $ 0.0000142
-1.77%
$ 7,115 $ 0.1
Jan 7, 12 AM $ 0.0000146
+0.23%
$ 7,276 $ 0.1
Jan 6, 11 PM $ 0.0000145
+0.48%
$ 7,242 $ 0.1
Jan 6, 10 PM $ 0.0000144
+0.08%
$ 7,187 $ 0
Jan 6, 9 PM $ 0.0000144
+1.03%
$ 7,186 $ 0
Jan 6, 8 PM $ 0.0000143
+1.43%
$ 7,126 $ 0
Jan 6, 7 PM $ 0.0000141
-0.15%
$ 7,061 $ 0
Jan 6, 6 PM $ 0.0000141
-0.84%
$ 7,069 $ 0
Jan 6, 5 PM $ 0.0000143
+0.16%
$ 7,157 $ 0
Jan 6, 4 PM $ 0.0000145
-2.05%
$ 7,233 $ 0
Jan 6, 3 PM $ 0.000015
+0.12%
$ 7,488 $ 0
Jan 6, 2 PM $ 0.000015
+0.50%
$ 7,493 $ 0
Jan 6, 1 PM $ 0.0000149
-0.14%
$ 7,464 $ 0
Jan 6, 12 PM $ 0.000015
+0.38%
$ 7,496 $ 0
Jan 6, 11 AM $ 0.0000149
+0.31%
$ 7,444 $ 0
Jan 6, 10 AM $ 0.0000148
+0.10%
$ 7,399 $ 0
Jan 6, 9 AM $ 0.0000147
+0.61%
$ 7,372 $ 0
Jan 6, 8 AM $ 0.0000147
+0.20%
$ 7,363 $ 0
Jan 6, 7 AM $ 0.0000148
-1.33%
$ 7,399 $ 0
Jan 6, 6 AM $ 0.000015
-0.36%
$ 7,488 $ 0
Jan 6, 5 AM $ 0.0000151
+0.20%
$ 7,527 $ 0
Jan 6, 4 AM $ 0.0000149
-0.70%
$ 7,459 $ 0
Jan 6, 3 AM $ 0.000015
+0.16%
$ 7,520 $ 0
Jan 6, 2 AM $ 0.0000151
+1.19%
$ 7,549 $ 0
Jan 6, 1 AM $ 0.0000151
+2.17%
$ 7,550 $ 0
Jan 6, 12 AM $ 0.0000148
-0.34%
$ 7,389 $ 0
Jan 5, 11 PM $ 0.0000148
+1.08%
$ 7,418 $ 0
Jan 5, 10 PM $ 0.0000147
+0.11%
$ 7,327 $ 0
Jan 5, 9 PM $ 0.0000147
+1.08%
$ 7,349 $ 0
Jan 5, 8 PM $ 0.0000146
+2.22%
$ 7,306 $ 0
Jan 5, 7 PM $ 0.0000143
+0.51%
$ 7,142 $ 0
Jan 5, 6 PM $ 0.0000141
+1.97%
$ 7,040 $ 0.1
Jan 5, 5 PM $ 0.0000137
-0.45%
$ 6,866 $ 0.1
Jan 5, 4 PM $ 0.0000137
+0.81%
$ 6,868 $ 0.1
Jan 5, 3 PM $ 0.0000136
+1.01%
$ 6,815 $ 0